Theta Gold Mines (ASX:TGM) - Charts

TGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.14	142,636	126,909	+0.01 (3.85%)
26 June 2025	$0.13	237,036	128,408	-0.01 (7.14%)
24 June 2025	$0.14	25,408	125,041	0.00 (3.45%)
23 June 2025	$0.15	301,191	124,581	+0.01 (7.41%)
20 June 2025	$0.14	3,970	119,013	0.00 (0.00%)
19 June 2025	$0.14	58,179	119,044	-0.01 (3.57%)
18 June 2025	$0.14	6,430	121,375	0.00 (3.45%)
16 June 2025	$0.15	20,147	123,234	0.00 (0.00%)
13 June 2025	$0.15	1,847,791	123,508	+0.00 (3.57%)
12 June 2025	$0.14	60,753	87,262	0.00 (0.00%)
6 June 2025	$0.14	13,495	87,402	0.00 (0.00%)
5 June 2025	$0.14	52,149	87,539	0.00 (0.00%)
4 June 2025	$0.14	118,815	86,860	+0.02 (16.67%)
3 June 2025	$0.12	88,052	84,532	-0.02 (11.11%)
2 June 2025	$0.14	195,899	82,771	+0.02 (12.50%)
30 May 2025	$0.12	4,266	79,450	-0.01 (7.69%)
27 May 2025	$0.13	40,000	80,253	+0.01 (4.00%)
26 May 2025	$0.13	310,000	79,461	-0.01 (3.85%)
23 May 2025	$0.13	8,000	73,421	0.00 (0.00%)
22 May 2025	$0.13	352,961	73,460	+0.01 (8.33%)
21 May 2025	$0.12	79,849	66,682	0.00 (0.00%)
19 May 2025	$0.12	162,175	63,523	+0.00 (4.35%)
16 May 2025	$0.12	320,456	60,730	-0.02 (11.54%)
15 May 2025	$0.13	51,027	54,721	+0.02 (13.04%)
14 May 2025	$0.12	21,235	56,732	-0.02 (11.54%)
12 May 2025	$0.13	147,559	0	-0.01 (3.70%)
8 May 2025	$0.14	0	56,476	0.00 (0.00%)
7 May 2025	$0.14	66,961	57,703	-0.01 (3.57%)
5 May 2025	$0.14	726	57,728	+0.01 (3.70%)
10 up, 11 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 5:00am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 5:00am

Theta Gold Mines Materials
Africa Gold Mining