Tungsten Mining NL (ASX:TGN) - Charts

TGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	12,611	77,238	0.00 (2.41%)
12 May 2025	$0.08	33,918	81,572	+0.00 (5.06%)
8 May 2025	$0.08	24,266	75,843	-0.01 (10.23%)
7 May 2025	$0.09	56	82,246	0.00 (2.22%)
5 May 2025	$0.09	20,584	93,207	0.00 (0.00%)
2 May 2025	$0.09	7,827	95,824	0.00 (0.00%)
1 May 2025	$0.09	36,110	98,408	0.00 (0.00%)
30 April 2025	$0.09	45,002	99,468	+0.00 (4.65%)
28 April 2025	$0.09	61,500	104,116	0.00 (0.00%)
24 April 2025	$0.09	84,144	104,250	+0.01 (7.50%)
17 April 2025	$0.08	121,775	174,968	0.00 (5.33%)
16 April 2025	$0.08	0	186,411	0.00 (1.74%)
14 April 2025	$0.09	30,000	229,173	+0.00 (1.18%)
11 April 2025	$0.09	13,269	231,969	0.00 (3.41%)
8 April 2025	$0.09	78,915	237,394	0.00 (0.00%)
7 April 2025	$0.09	40,447	235,847	+0.00 (1.15%)
4 April 2025	$0.09	90,127	236,297	0.00 (4.40%)
3 April 2025	$0.09	236,922	236,134	0.00 (0.00%)
2 April 2025	$0.09	34,364	231,537	+0.00 (1.11%)
31 March 2025	$0.09	20,000	232,162	0.00 (0.00%)
28 March 2025	$0.09	60,000	232,240	0.00 (0.00%)
27 March 2025	$0.09	65,248	231,040	0.00 (0.00%)
26 March 2025	$0.09	100,000	229,735	+0.00 (1.12%)
24 March 2025	$0.09	506,378	226,060	+0.01 (14.10%)
21 March 2025	$0.08	213,664	221,208	0.00 (3.70%)
20 March 2025	$0.08	299,930	218,634	+0.01 (8.00%)
19 March 2025	$0.08	0	214,906	0.00 (0.00%)
18 March 2025	$0.08	29,232	214,936	-0.01 (6.25%)
17 March 2025	$0.08	16,400	220,851	0.00 (1.23%)
9 up, 10 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:27am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:27am

Tungsten Mining NL Materials
Mining Pilbara Queensland Western Australia