Tungsten Mining NL (ASX:TGN) - Charts

TGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.07	7,770	62,110	0.00 (4.35%)
26 June 2025	$0.07	74,658	62,554	0.00 (0.00%)
24 June 2025	$0.07	2,298	61,591	0.00 (2.82%)
23 June 2025	$0.07	139	61,545	+0.00 (1.43%)
20 June 2025	$0.07	5,900	63,121	0.00 (6.67%)
19 June 2025	$0.08	7,065	63,812	0.00 (0.00%)
18 June 2025	$0.08	89,135	65,473	+0.00 (2.74%)
16 June 2025	$0.07	87,736	68,681	+0.01 (12.31%)
13 June 2025	$0.07	108,869	66,930	0.00 (1.52%)
12 June 2025	$0.07	82,269	65,153	+0.00 (1.54%)
6 June 2025	$0.07	83,988	67,801	+0.00 (4.84%)
5 June 2025	$0.06	44,269	69,566	0.00 (0.00%)
4 June 2025	$0.06	103,385	78,809	0.00 (3.13%)
3 June 2025	$0.06	104,249	81,014	0.00 (0.78%)
2 June 2025	$0.06	32,343	84,928	0.00 (0.77%)
30 May 2025	$0.07	19,500	84,281	-0.01 (12.16%)
27 May 2025	$0.07	20,000	82,634	+0.00 (1.37%)
26 May 2025	$0.07	150,186	86,301	0.00 (0.00%)
23 May 2025	$0.07	5,500	79,134	0.00 (1.35%)
22 May 2025	$0.07	48,150	79,568	0.00 (0.00%)
21 May 2025	$0.07	51,203	78,816	0.00 (1.33%)
19 May 2025	$0.08	261,256	78,241	-0.01 (7.41%)
16 May 2025	$0.08	0	75,560	0.00 (0.00%)
15 May 2025	$0.08	6,539	77,132	0.00 (0.00%)
14 May 2025	$0.08	12,611	77,238	0.00 (2.41%)
12 May 2025	$0.08	33,918	81,572	+0.00 (5.06%)
8 May 2025	$0.08	24,266	75,843	-0.01 (10.23%)
7 May 2025	$0.09	56	82,246	0.00 (2.22%)
5 May 2025	$0.09	20,584	93,207	0.00 (0.00%)
7 up, 14 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 2:41pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 2:41pm

Tungsten Mining NL Materials
Mining Pilbara Queensland Western Australia