360 Capital Group (ASX:TGP) - Charts

TGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.64	5,439	30,960	-0.01 (1.54%)
27 June 2025	$0.65	56,953	32,491	-0.01 (1.52%)
26 June 2025	$0.66	56,539	42,056	+0.01 (1.54%)
24 June 2025	$0.65	370,870	43,122	0.00 (0.00%)
23 June 2025	$0.65	28,148	35,903	-0.01 (0.76%)
20 June 2025	$0.66	4,770	41,853	-0.01 (0.76%)
19 June 2025	$0.66	6,038	43,813	0.00 (0.00%)
18 June 2025	$0.66	53,237	54,253	+0.01 (1.54%)
16 June 2025	$0.65	97,629	55,981	0.00 (0.00%)
13 June 2025	$0.65	700	54,068	0.00 (0.00%)
12 June 2025	$0.65	997	56,464	-0.01 (0.76%)
6 June 2025	$0.66	0	58,257	0.00 (0.00%)
5 June 2025	$0.66	11,597	59,190	+0.02 (2.34%)
4 June 2025	$0.64	473	62,458	-0.02 (2.29%)
3 June 2025	$0.66	35,951	62,918	+0.01 (0.77%)
2 June 2025	$0.65	22,198	62,363	-0.01 (0.76%)
30 May 2025	$0.66	42,753	63,112	+0.01 (0.77%)
27 May 2025	$0.65	16,818	63,827	0.00 (0.00%)
26 May 2025	$0.65	70,693	63,624	0.00 (0.00%)
23 May 2025	$0.65	3,424	62,612	0.00 (0.00%)
22 May 2025	$0.65	48,332	63,780	+0.02 (2.36%)
21 May 2025	$0.64	5,196	65,786	0.00 (0.00%)
19 May 2025	$0.64	11,172	67,217	-0.01 (0.78%)
16 May 2025	$0.64	70,512	68,315	0.00 (0.00%)
15 May 2025	$0.64	1,402	69,129	0.00 (0.00%)
14 May 2025	$0.64	35,627	69,859	+0.01 (0.79%)
12 May 2025	$0.64	35,814	70,110	0.00 (0.00%)
8 May 2025	$0.64	1,051	75,451	-0.01 (1.55%)
7 May 2025	$0.65	7,585	75,705	+0.02 (2.38%)
8 up, 9 down, and 12 flat days

High $0.67	Low $0.65	Trades 8	Turnover $27,903	Volume 42,613
30 June 2023 at 2:42pm

High $0.67	Low $0.65	Trades 8	Turnover $27,903	Volume 42,613
30 June 2023 at 2:42pm

360 Capital Group Real Estate