Thor Mining PLC (ASX:THR) - Charts

THR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	497,171	388,133	0.00 (0.00%)
26 June 2025	$0.01	637,862	382,440	0.00 (10.00%)
24 June 2025	$0.01	19,900	368,264	+0.00 (11.11%)
23 June 2025	$0.01	41,666	390,268	0.00 (10.00%)
20 June 2025	$0.01	144,619	393,434	0.00 (0.00%)
19 June 2025	$0.01	101,908	397,816	0.00 (0.00%)
18 June 2025	$0.01	0	395,908	0.00 (0.00%)
16 June 2025	$0.01	250,000	394,919	+0.00 (11.11%)
13 June 2025	$0.01	10,000	389,919	0.00 (18.18%)
12 June 2025	$0.01	1,317,471	421,485	+0.00 (10.00%)
6 June 2025	$0.01	1,632,797	391,221	0.00 (0.00%)
5 June 2025	$0.01	119,500	361,565	0.00 (9.09%)
4 June 2025	$0.01	3,743,647	360,175	+0.00 (22.22%)
3 June 2025	$0.01	460,091	287,577	+0.00 (12.50%)
2 June 2025	$0.01	2,073,258	278,375	0.00 (20.00%)
30 May 2025	$0.01	336,942	237,053	0.00 (0.00%)
27 May 2025	$0.01	375,837	290,525	0.00 (9.09%)
26 May 2025	$0.01	970,682	284,158	0.00 (0.00%)
23 May 2025	$0.01	1	266,244	+0.00 (10.00%)
22 May 2025	$0.01	0	266,244	0.00 (0.00%)
21 May 2025	$0.01	134,069	267,079	0.00 (9.09%)
19 May 2025	$0.01	473,045	265,037	+0.00 (10.00%)
16 May 2025	$0.01	159,704	263,999	0.00 (9.09%)
15 May 2025	$0.01	0	260,805	0.00 (0.00%)
14 May 2025	$0.01	679,500	261,105	0.00 (0.00%)
12 May 2025	$0.01	230,000	264,029	0.00 (0.00%)
9 May 2025	$0.01	154,680	262,460	0.00 (0.00%)
8 May 2025	$0.01	5,000	278,727	0.00 (0.00%)
7 May 2025	$0.01	1,836,411	290,171	+0.00 (10.00%)
8 up, 8 down, and 13 flat days

High $0.01	Low $0.00	Trades 14	Turnover $13,480	Volume 3,363,928
30 June 2023 at 4:10pm

High $0.01	Low $0.00	Trades 14	Turnover $13,480	Volume 3,363,928
30 June 2023 at 4:10pm

Thor Mining PLC Materials
Copper Gold Mining Molybdenum Nickel Pilbara Uranium Western Australia