Tian An Australia (ASX:TIA) - Charts

TIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.17	0	952	0.00 (0.00%)
14 May 2025	$0.17	0	952	0.00 (0.00%)
12 May 2025	$0.17	0	0	+0.01 (6.45%)
8 May 2025	$0.16	0	395	0.00 (0.00%)
7 May 2025	$0.16	0	395	0.00 (0.00%)
5 May 2025	$0.16	0	395	0.00 (0.00%)
2 May 2025	$0.16	0	395	0.00 (0.00%)
1 May 2025	$0.16	0	395	0.00 (0.00%)
30 April 2025	$0.16	0	395	0.00 (0.00%)
28 April 2025	$0.16	0	395	0.00 (0.00%)
24 April 2025	$0.16	0	395	0.00 (0.00%)
17 April 2025	$0.16	0	324	0.00 (0.00%)
16 April 2025	$0.16	0	324	-0.03 (13.89%)
14 April 2025	$0.18	0	324	0.00 (0.00%)
11 April 2025	$0.18	0	324	0.00 (0.00%)
8 April 2025	$0.18	0	424	0.00 (0.00%)
7 April 2025	$0.18	6,600	424	0.00 (0.00%)
4 April 2025	$0.18	5,000	355	-0.01 (5.26%)
3 April 2025	$0.19	0	255	0.00 (0.00%)
2 April 2025	$0.19	0	255	0.00 (0.00%)
31 March 2025	$0.19	0	255	0.00 (0.00%)
28 March 2025	$0.19	0	255	0.00 (0.00%)
27 March 2025	$0.19	0	255	0.00 (0.00%)
26 March 2025	$0.19	0	255	0.00 (0.00%)
24 March 2025	$0.19	0	255	0.00 (0.00%)
21 March 2025	$0.19	0	258	0.00 (0.00%)
20 March 2025	$0.19	0	258	0.00 (0.00%)
19 March 2025	$0.19	0	258	0.00 (0.00%)
18 March 2025	$0.19	2,296	258	0.00 (0.00%)
1 up, 2 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:05am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:05am

Tian An Australia Real Estate