Tian An Australia (ASX:TIA) - Charts

TIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.16	0	988	0.00 (0.00%)
2 July 2025	$0.16	0	988	0.00 (0.00%)
30 June 2025	$0.16	0	988	0.00 (0.00%)
27 June 2025	$0.16	48	988	+0.01 (3.33%)
26 June 2025	$0.15	0	987	-0.02 (9.09%)
24 June 2025	$0.17	0	957	0.00 (0.00%)
23 June 2025	$0.17	0	957	0.00 (0.00%)
20 June 2025	$0.17	1,500	957	-0.01 (2.94%)
19 June 2025	$0.17	12,741	1,059	0.00 (0.00%)
18 June 2025	$0.17	0	904	0.00 (0.00%)
16 June 2025	$0.17	0	904	0.00 (0.00%)
13 June 2025	$0.17	66	904	0.00 (0.00%)
12 June 2025	$0.17	0	903	+0.01 (3.03%)
6 June 2025	$0.17	0	895	0.00 (0.00%)
5 June 2025	$0.17	0	895	0.00 (0.00%)
4 June 2025	$0.17	0	895	0.00 (0.00%)
3 June 2025	$0.17	0	895	0.00 (0.00%)
2 June 2025	$0.17	0	895	0.00 (0.00%)
30 May 2025	$0.17	0	895	0.00 (0.00%)
27 May 2025	$0.17	0	941	0.00 (0.00%)
26 May 2025	$0.17	0	952	0.00 (0.00%)
23 May 2025	$0.17	0	952	0.00 (0.00%)
22 May 2025	$0.17	0	952	0.00 (0.00%)
21 May 2025	$0.17	0	952	0.00 (0.00%)
19 May 2025	$0.17	0	952	0.00 (0.00%)
16 May 2025	$0.17	0	952	0.00 (0.00%)
15 May 2025	$0.17	0	952	0.00 (0.00%)
14 May 2025	$0.17	0	952	0.00 (0.00%)
12 May 2025	$0.17	0	0	+0.01 (6.45%)
3 up, 2 down, and 24 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:19am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 1:19am

Tian An Australia Real Estate