TNT Mines (ASX:TIN) - Charts

TIN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 November 2021	$0.74	3,984,208	3,017,500	+0.11 (16.67%)
19 November 2021	$0.63	3,483,242	2,984,480	-0.02 (2.33%)
18 November 2021	$0.65	1,406,887	2,951,080	-0.04 (5.15%)
17 November 2021	$0.68	736,830	2,936,960	-0.01 (0.73%)
16 November 2021	$0.69	1,265,369	2,956,560	-0.05 (7.43%)
15 November 2021	$0.74	2,163,687	3,106,040	-0.06 (7.50%)
12 November 2021	$0.80	760,417	3,062,760	-0.01 (1.23%)
10 November 2021	$0.81	1,419,024	3,037,790	-0.11 (11.96%)
9 November 2021	$0.92	3,370,816	3,009,510	+0.21 (29.58%)
3 November 2021	$0.71	816,708	2,833,310	+0.02 (2.90%)
2 November 2021	$0.69	685,055	2,823,650	+0.04 (6.15%)
1 November 2021	$0.65	1,541,489	2,814,150	-0.04 (5.11%)
29 October 2021	$0.69	7,678,769	2,786,490	+0.02 (2.24%)
28 October 2021	$0.67	0	2,642,900	0.00 (0.00%)
27 October 2021	$0.67	714,655	2,657,150	-0.02 (2.90%)
25 October 2021	$0.69	552,624	2,667,160	+0.00 (0.73%)
22 October 2021	$0.69	643,397	2,671,470	-0.02 (3.52%)
21 October 2021	$0.71	738,782	2,659,660	-0.01 (0.70%)
20 October 2021	$0.72	611,908	2,648,100	-0.02 (2.72%)
19 October 2021	$0.74	1,529,439	2,642,730	-0.02 (2.00%)
18 October 2021	$0.75	1,277,605	2,617,630	0.00 (0.00%)
15 October 2021	$0.75	1,631,102	2,593,680	-0.06 (6.83%)
14 October 2021	$0.81	3,837,498	2,562,090	-0.02 (3.01%)
13 October 2021	$0.83	1,738,478	2,485,680	-0.02 (2.35%)
12 October 2021	$0.85	3,544,280	2,460,510	+0.12 (16.44%)
11 October 2021	$0.73	1,794,472	2,395,210	-0.05 (5.81%)
8 October 2021	$0.78	5,198,894	2,366,060	+0.03 (4.03%)
7 October 2021	$0.75	6,681,456	2,263,340	+0.09 (13.74%)
5 October 2021	$0.66	2,639,682	1,988,050	+0.03 (4.80%)
10 up, 17 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 11:15pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 11:15pm

TNT Mines Materials
Gold Mining Uranium Western Australia Zinc

$0.240 (0%)

End of Day Prices

$0.240 (0%)

Followers

Prices

Announcements

TNT Mines Materials Gold Mining Uranium Western Australia Zinc

$0.240 (0%)

End of Day Prices

$0.240 (0%)

Followers

Prices

Announcements

TNT Mines Materials
Gold Mining Uranium Western Australia Zinc