Teaminvest Private Group Financials

$0.310 -0.030 (-8.82%)

High $0.33	Low $0.31	Trades 10	Turnover $36,736	Volume 115,753
30 June 2023 at 10:53am

Register to track TIP and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

TIP Media Articles (3 months, all sources, average 0.00 per day)

Latest Media Articles

Site
Home builder GJ Gardner accused of cutting out franchise ... afr.com, discovered 1-Jan at 10:00am	-
ERA agrees peace deal with Rio Tinto as independent directors quit ... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Teaminvest to buy Adelaide-based Enva \| The Advertiser heraldsun.com.au, discovered 1-Jan at 10:00am	-

Register to track TIP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.65	0	0.00 (0.00%)
02-Jul	$1.65	0	0.00 (0.00%)
30-Jun	$1.65	41,687	-0.01 (0.30%)
27-Jun	$1.66	16,741	-0.13 (7.02%)
26-Jun	$1.78	10,870	+0.09 (5.01%)
24-Jun	$1.70	3,185	0.00 (0.00%)
23-Jun	$1.70	5,807	+0.03 (1.50%)
20-Jun	$1.67	13,414	-0.02 (1.18%)
19-Jun	$1.69	4,000	-0.06 (3.43%)
18-Jun	$1.75	3,700	+0.00 (0.29%)
16-Jun	$1.75	4,835	+0.10 (5.76%)
13-Jun	$1.65	34,206	-0.05 (2.65%)
12-Jun	$1.70	0	0.00 (0.29%)
06-Jun	$1.70	6,558	-0.05 (2.86%)
05-Jun	$1.75	296	+0.05 (2.94%)
5 up, 7 down, and 3 flat days