Trek Metals (ASX:TKM) - Charts

TKM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.10	1,985,058	896,212	+0.01 (5.26%)
27 June 2025	$0.10	1,135,560	891,544	+0.01 (9.20%)
26 June 2025	$0.09	639,628	875,964	+0.00 (6.10%)
24 June 2025	$0.08	827,546	874,701	-0.01 (10.87%)
23 June 2025	$0.09	1,047,491	866,688	+0.00 (4.55%)
20 June 2025	$0.09	2,190,620	848,447	+0.01 (10.00%)
19 June 2025	$0.08	1,084,449	823,483	+0.00 (3.90%)
18 June 2025	$0.08	12,035	841,354	+0.00 (2.67%)
16 June 2025	$0.08	703,467	855,708	+0.00 (7.14%)
13 June 2025	$0.07	1,646,326	853,364	0.00 (4.11%)
12 June 2025	$0.07	216,963	853,708	-0.01 (7.59%)
6 June 2025	$0.08	3,716,866	871,420	+0.02 (25.40%)
5 June 2025	$0.06	505,303	827,923	0.00 (0.00%)
4 June 2025	$0.06	361,704	846,239	0.00 (4.55%)
3 June 2025	$0.07	943,417	904,422	0.00 (1.49%)
2 June 2025	$0.07	503,270	985,190	+0.00 (1.52%)
30 May 2025	$0.07	547,495	1,030,280	+0.01 (11.86%)
27 May 2025	$0.06	783,967	1,051,750	+0.00 (0.85%)
26 May 2025	$0.06	18,367	1,038,040	+0.00 (2.63%)
23 May 2025	$0.06	274,100	1,039,810	0.00 (5.00%)
22 May 2025	$0.06	1,325,643	1,054,300	+0.00 (5.26%)
21 May 2025	$0.06	1,418,054	1,033,840	0.00 (5.00%)
19 May 2025	$0.06	449,789	1,005,110	0.00 (0.00%)
16 May 2025	$0.06	709,690	996,215	+0.00 (1.69%)
15 May 2025	$0.06	260,132	982,121	0.00 (1.67%)
14 May 2025	$0.06	64,153	1,000,170	-0.01 (9.09%)
12 May 2025	$0.07	1,290,891	0	+0.00 (1.54%)
8 May 2025	$0.07	1,220,457	971,992	0.00 (2.99%)
7 May 2025	$0.07	647,147	949,996	+0.01 (8.06%)
17 up, 10 down, and 2 flat days

High $0.10	Low $0.09	Trades 214	Turnover $432,435	Volume 4,635,931
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 214	Turnover $432,435	Volume 4,635,931
30 June 2023 at 4:10pm

Trek Metals Materials
Africa Gold Mining Pilbara Zinc