Talga Group Ltd (ASX:TLG) - Charts

TLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.40	680,336	572,064	0.00 (0.00%)
26 June 2025	$0.40	1,040,485	560,273	-0.01 (1.25%)
24 June 2025	$0.40	335,890	521,552	0.00 (0.00%)
23 June 2025	$0.40	946,143	519,560	-0.02 (3.61%)
20 June 2025	$0.42	574,576	508,054	-0.01 (2.35%)
19 June 2025	$0.43	169,306	523,952	-0.02 (3.41%)
18 June 2025	$0.44	375,747	528,439	-0.03 (6.38%)
16 June 2025	$0.47	981,514	513,212	+0.01 (2.17%)
13 June 2025	$0.46	1,184,116	502,084	-0.02 (4.17%)
12 June 2025	$0.48	3,344,390	489,624	+0.07 (15.66%)
6 June 2025	$0.42	302,907	468,117	+0.02 (3.75%)
5 June 2025	$0.40	1,341,545	473,482	+0.01 (2.56%)
4 June 2025	$0.39	288,443	456,251	0.00 (0.00%)
3 June 2025	$0.39	290,450	460,511	0.00 (0.00%)
2 June 2025	$0.39	376,726	460,266	-0.02 (4.88%)
30 May 2025	$0.41	945,491	458,450	-0.01 (1.20%)
27 May 2025	$0.42	264,665	432,394	-0.01 (2.35%)
26 May 2025	$0.43	482,769	435,974	+0.01 (2.41%)
23 May 2025	$0.42	376,198	433,024	0.00 (0.00%)
22 May 2025	$0.42	886,327	429,658	0.00 (0.00%)
21 May 2025	$0.42	827,756	414,345	-0.06 (11.70%)
19 May 2025	$0.47	0	408,826	0.00 (0.00%)
16 May 2025	$0.47	590,223	414,010	+0.02 (4.44%)
15 May 2025	$0.45	248,372	408,726	+0.02 (3.45%)
14 May 2025	$0.44	1,165,453	411,790	+0.02 (3.57%)
12 May 2025	$0.42	289,712	388,389	+0.01 (1.20%)
8 May 2025	$0.42	176,411	387,335	-0.02 (4.60%)
7 May 2025	$0.44	415,518	392,658	+0.01 (2.35%)
5 May 2025	$0.43	124,391	387,580	-0.02 (4.49%)
10 up, 12 down, and 7 flat days

High $1.50	Low $1.44	Trades 781	Turnover $1,998,245	Volume 1,354,899
30 June 2023 at 4:10pm

High $1.50	Low $1.44	Trades 781	Turnover $1,998,245	Volume 1,354,899
30 June 2023 at 4:10pm

Talga Group Ltd Materials
Cobalt Copper Gold Graphite Iron Ore Mining