Talisman Mining (ASX:TLM) - Charts

TLM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.15	38,091	111,996	0.00 (0.00%)
26 June 2025	$0.15	71,630	116,053	+0.01 (7.41%)
24 June 2025	$0.14	150,944	113,109	+0.01 (3.85%)
23 June 2025	$0.13	188,860	110,090	-0.01 (3.70%)
20 June 2025	$0.14	8,000	106,313	+0.01 (3.85%)
19 June 2025	$0.13	220,499	109,216	-0.02 (10.34%)
18 June 2025	$0.15	6,845	105,505	+0.01 (7.41%)
16 June 2025	$0.14	356,379	102,396	+0.01 (3.85%)
13 June 2025	$0.13	25,849	95,269	0.00 (0.00%)
12 June 2025	$0.13	77,852	95,360	-0.01 (3.70%)
6 June 2025	$0.14	39,655	94,974	-0.01 (3.57%)
5 June 2025	$0.14	35,858	94,381	+0.01 (3.70%)
4 June 2025	$0.14	72,800	94,737	-0.01 (3.57%)
3 June 2025	$0.14	142,761	93,835	0.00 (0.00%)
2 June 2025	$0.14	145,715	93,625	0.00 (3.45%)
30 May 2025	$0.15	6	99,524	+0.00 (3.57%)
27 May 2025	$0.14	463,721	101,147	-0.01 (6.67%)
26 May 2025	$0.15	125,107	92,183	+0.01 (3.45%)
23 May 2025	$0.15	85,167	90,231	0.00 (0.00%)
22 May 2025	$0.15	91,596	99,811	-0.01 (3.33%)
21 May 2025	$0.15	135,403	102,173	0.00 (0.00%)
19 May 2025	$0.15	83,363	100,787	-0.01 (3.23%)
16 May 2025	$0.16	63,443	99,120	-0.01 (3.13%)
15 May 2025	$0.16	17,964	99,208	-0.01 (5.88%)
14 May 2025	$0.17	150,785	101,779	+0.01 (3.03%)
12 May 2025	$0.17	2,004	98,899	-0.01 (2.94%)
8 May 2025	$0.17	53,000	100,721	0.00 (0.00%)
7 May 2025	$0.17	175,465	104,177	0.00 (2.86%)
5 May 2025	$0.18	27,674	98,198	+0.01 (6.06%)
10 up, 13 down, and 6 flat days

High $0.17	Low $0.17	Trades 3	Turnover $3,853	Volume 22,666
30 June 2023 at 1:29pm

High $0.17	Low $0.17	Trades 3	Turnover $3,853	Volume 22,666
30 June 2023 at 1:29pm

Talisman Mining Materials
Copper Gold Mining Western Australia