Telstra Corporation (ASX:TLS) - Charts

TLS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$4.51	25,733,590	33,044,600	+0.03 (0.67%)
14 May 2025	$4.48	25,748,939	33,680,700	-0.11 (2.40%)
12 May 2025	$4.59	24,758,414	33,608,600	0.00 (0.00%)
8 May 2025	$4.59	21,813,556	33,984,800	+0.03 (0.66%)
7 May 2025	$4.56	27,205,644	34,231,100	+0.03 (0.66%)
5 May 2025	$4.53	33,741,745	35,481,200	-0.05 (1.09%)
2 May 2025	$4.58	25,714,792	35,292,600	+0.04 (0.88%)
1 May 2025	$4.54	27,577,554	35,218,400	+0.03 (0.67%)
30 April 2025	$4.51	38,410,602	35,110,800	+0.03 (0.67%)
28 April 2025	$4.48	25,540,264	34,638,400	+0.04 (0.90%)
24 April 2025	$4.44	0	33,925,800	+0.01 (0.23%)
17 April 2025	$4.43	33,157,808	33,556,700	+0.01 (0.23%)
16 April 2025	$4.42	47,479,561	33,266,100	-0.01 (0.23%)
14 April 2025	$4.43	37,489,227	32,474,600	-0.02 (0.45%)
11 April 2025	$4.45	40,277,972	32,126,400	+0.12 (2.77%)
8 April 2025	$4.33	51,889,876	30,720,800	+0.02 (0.46%)
7 April 2025	$4.31	70,933,315	30,019,900	-0.02 (0.46%)
4 April 2025	$4.33	36,070,496	28,903,700	-0.01 (0.23%)
3 April 2025	$4.34	33,985,883	28,413,200	+0.02 (0.46%)
2 April 2025	$4.32	28,603,156	28,011,500	+0.11 (2.61%)
31 March 2025	$4.21	49,009,245	27,145,100	-0.02 (0.47%)
28 March 2025	$4.23	32,546,026	26,467,900	+0.09 (2.17%)
27 March 2025	$4.14	21,157,375	26,259,300	-0.01 (0.24%)
26 March 2025	$4.15	27,766,943	26,063,800	0.00 (0.00%)
24 March 2025	$4.15	19,381,894	25,588,000	0.00 (0.00%)
21 March 2025	$4.15	46,607,611	25,461,400	+0.01 (0.24%)
20 March 2025	$4.14	37,519,672	24,738,900	+0.02 (0.49%)
19 March 2025	$4.12	25,081,119	24,380,600	+0.03 (0.73%)
18 March 2025	$4.09	22,272,560	24,188,900	+0.03 (0.74%)
18 up, 8 down, and 3 flat days

High $4.31	Low $4.28	Trades 4,044	Turnover $92,719,760	Volume 21,577,432
30 June 2023 at 4:26pm

High $4.31	Low $4.28	Trades 4,044	Turnover $92,719,760	Volume 21,577,432
30 June 2023 at 4:26pm

Telstra Corporation Communication Services
Broadband NBN Telecommunications

$4.30 -0.02 (-0.46%)

End of Day Prices

$4.30 -0.02 (-0.46%)

Followers

Prices

Announcements

Telstra Corporation Communication Services Broadband NBN Telecommunications

$4.30 -0.02 (-0.46%)

End of Day Prices

$4.30 -0.02 (-0.46%)

Followers

Prices

Announcements

Telstra Corporation Communication Services
Broadband NBN Telecommunications