Telix Pharmaceuticals (ASX:TLX) - Charts

TLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$25.14	1,392,217	1,720,920	-0.42 (1.64%)
14 May 2025	$25.56	1,228,309	1,710,930	+1.09 (4.45%)
12 May 2025	$24.47	4,069,561	1,934,420	-2.15 (8.08%)
8 May 2025	$26.62	1,835,624	1,937,120	-0.48 (1.77%)
7 May 2025	$27.10	1,841,789	1,964,080	-2.06 (7.06%)
5 May 2025	$29.16	1,205,796	2,007,480	-0.16 (0.55%)
2 May 2025	$29.32	1,564,540	1,987,780	+1.33 (4.75%)
1 May 2025	$27.99	1,295,208	1,971,550	+0.86 (3.17%)
30 April 2025	$27.13	992,006	1,962,240	+0.45 (1.69%)
28 April 2025	$26.68	3,196,434	1,951,900	-1.88 (6.58%)
24 April 2025	$28.56	2,306,673	1,903,470	+2.87 (11.17%)
17 April 2025	$25.69	828,216	1,831,300	-0.18 (0.70%)
16 April 2025	$25.87	725,768	1,830,340	-0.49 (1.86%)
14 April 2025	$26.36	968,313	1,854,700	+0.17 (0.65%)
11 April 2025	$26.19	1,246,205	1,861,140	+1.38 (5.56%)
8 April 2025	$24.81	2,023,951	1,807,080	+1.66 (7.17%)
7 April 2025	$23.15	5,031,388	1,798,460	-0.48 (2.03%)
4 April 2025	$23.63	2,239,029	1,713,880	-1.92 (7.51%)
3 April 2025	$25.55	1,252,030	1,692,210	-0.05 (0.20%)
2 April 2025	$25.60	2,987,703	1,691,550	-0.92 (3.47%)
31 March 2025	$26.52	1,598,473	1,627,230	-1.17 (4.23%)
28 March 2025	$27.69	828,795	1,619,480	+0.16 (0.58%)
27 March 2025	$27.53	1,356,451	1,620,080	-1.69 (5.78%)
26 March 2025	$29.22	1,180,103	1,609,640	+0.02 (0.07%)
24 March 2025	$29.20	1,435,463	1,596,060	+1.22 (4.36%)
21 March 2025	$27.98	4,905,386	1,575,590	+0.18 (0.65%)
20 March 2025	$27.80	1,620,781	1,486,620	+0.10 (0.36%)
19 March 2025	$27.70	842,133	1,470,530	+0.55 (2.03%)
18 March 2025	$27.15	895,329	1,465,950	-0.21 (0.77%)
14 up, 15 down, and 0 flat days

High $11.49	Low $11.20	Trades 4,718	Turnover $7,499,551	Volume 664,557
30 June 2023 at 4:12pm

High $11.49	Low $11.20	Trades 4,718	Turnover $7,499,551	Volume 664,557
30 June 2023 at 4:12pm

Telix Pharmaceuticals Health Care