Trigg Mining (ASX:TMG) - Charts

TMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.10	0	24,735,200	0.00 (0.00%)
26 June 2025	$0.10	67,199,827	24,688,900	+0.01 (16.67%)
24 June 2025	$0.08	24,805,213	23,116,900	0.00 (0.00%)
23 June 2025	$0.08	44,098,419	22,654,200	0.00 (1.18%)
20 June 2025	$0.09	40,483,254	21,833,300	0.00 (0.00%)
19 June 2025	$0.09	28,857,987	21,228,600	+0.01 (6.25%)
18 June 2025	$0.08	13,116,179	20,817,000	0.00 (4.76%)
16 June 2025	$0.08	33,719,780	20,178,800	+0.01 (13.51%)
13 June 2025	$0.07	37,770,608	19,535,600	-0.01 (9.76%)
12 June 2025	$0.08	27,862,499	18,867,400	-0.01 (11.83%)
6 June 2025	$0.09	24,264,378	17,261,100	-0.01 (7.00%)
5 June 2025	$0.10	46,873,009	17,006,700	+0.01 (7.53%)
4 June 2025	$0.09	38,754,361	16,259,500	0.00 (4.12%)
3 June 2025	$0.10	24,924,059	15,901,500	0.00 (0.00%)
2 June 2025	$0.10	44,316,012	15,550,300	+0.02 (19.75%)
30 May 2025	$0.08	31,108,995	14,967,500	+0.02 (22.73%)
27 May 2025	$0.07	36,644,251	12,784,600	0.00 (4.35%)
26 May 2025	$0.07	45,254,331	12,569,100	+0.01 (11.29%)
23 May 2025	$0.06	57,442,435	11,804,300	+0.01 (14.81%)
22 May 2025	$0.05	49,275,702	10,817,200	+0.01 (17.39%)
21 May 2025	$0.05	25,005,954	10,092,200	+0.01 (17.95%)
19 May 2025	$0.04	9,212,971	9,294,140	0.00 (0.00%)
16 May 2025	$0.04	3,284,181	9,190,650	+0.00 (2.63%)
15 May 2025	$0.04	2,733,911	9,339,000	0.00 (5.00%)
14 May 2025	$0.04	4,586,754	9,498,050	0.00 (9.09%)
12 May 2025	$0.04	5,307,071	0	0.00 (0.00%)
8 May 2025	$0.04	5,713,143	10,572,700	0.00 (0.00%)
7 May 2025	$0.04	4,006,450	10,458,400	0.00 (6.38%)
5 May 2025	$0.05	21,433,437	10,692,900	+0.00 (9.30%)
12 up, 10 down, and 7 flat days

High $0.01	Low $0.01	Trades 10	Turnover $11,293	Volume 806,621
30 June 2023 at 1:14pm

High $0.01	Low $0.01	Trades 10	Turnover $11,293	Volume 806,621
30 June 2023 at 1:14pm

Trigg Mining Materials
Mining Potash Western Australia