The Market Herald (ASX:TMH) - Charts

TMH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 January 2024	$0.21	0	35,692	0.00 (0.00%)
17 January 2024	$0.21	0	35,692	0.00 (0.00%)
16 January 2024	$0.21	0	35,692	0.00 (0.00%)
15 January 2024	$0.21	0	45,167	0.00 (0.00%)
12 January 2024	$0.21	0	47,417	0.00 (0.00%)
11 January 2024	$0.21	5,300	47,417	-0.07 (25.00%)
10 January 2024	$0.28	0	48,311	0.00 (0.00%)
9 January 2024	$0.28	0	60,336	0.00 (0.00%)
8 January 2024	$0.28	0	60,336	0.00 (0.00%)
3 January 2024	$0.28	0	60,336	0.00 (0.00%)
2 January 2024	$0.28	0	60,336	0.00 (0.00%)
29 December 2023	$0.28	15,000	60,336	0.00 (0.00%)
28 December 2023	$0.28	0	60,036	0.00 (0.00%)
27 December 2023	$0.28	0	60,036	0.00 (0.00%)
22 December 2023	$0.28	0	60,036	0.00 (0.00%)
21 December 2023	$0.28	0	60,036	0.00 (0.00%)
20 December 2023	$0.28	0	60,036	0.00 (0.00%)
19 December 2023	$0.28	0	60,036	0.00 (0.00%)
18 December 2023	$0.28	0	60,156	0.00 (0.00%)
15 December 2023	$0.28	0	60,156	0.00 (0.00%)
14 December 2023	$0.28	0	60,156	0.00 (0.00%)
13 December 2023	$0.28	0	60,335	0.00 (0.00%)
12 December 2023	$0.28	0	60,335	0.00 (0.00%)
11 December 2023	$0.28	0	60,335	0.00 (0.00%)
8 December 2023	$0.28	0	60,335	0.00 (0.00%)
7 December 2023	$0.28	0	60,335	0.00 (0.00%)
6 December 2023	$0.28	20,000	60,335	0.00 (0.00%)
5 December 2023	$0.28	200,008	60,135	0.00 (0.00%)
4 December 2023	$0.28	1,777	56,135	-0.02 (5.08%)
0 up, 2 down, and 27 flat days

High $0.30	Low $0.28	Trades 4	Turnover $3,931	Volume 14,000
30 June 2023 at 3:55pm

High $0.30	Low $0.28	Trades 4	Turnover $3,931	Volume 14,000
30 June 2023 at 3:55pm

The Market Herald Communication Services