Tamaska Oil and Gas (ASX:TMK) - Charts

TMK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.00	108,944,436	11,958,300	+0.00 (20.00%)
2 July 2025	$0.00	1,001,797	10,454,800	0.00 (16.67%)
30 June 2025	$0.00	85,690,019	10,970,900	0.00 (0.00%)
27 June 2025	$0.00	223,533	9,257,060	0.00 (0.00%)
26 June 2025	$0.00	457,623	9,252,590	0.00 (0.00%)
24 June 2025	$0.00	10,552,679	9,432,820	+0.00 (50.00%)
23 June 2025	$0.00	1,056,109	9,260,460	0.00 (33.33%)
20 June 2025	$0.00	12,802,609	9,271,630	0.00 (0.00%)
19 June 2025	$0.00	5,118,808	9,220,740	0.00 (0.00%)
18 June 2025	$0.00	1,501,966	9,478,370	0.00 (0.00%)
16 June 2025	$0.00	0	9,365,040	0.00 (0.00%)
13 June 2025	$0.00	11,020,532	9,592,420	0.00 (0.00%)
12 June 2025	$0.00	952,090	9,572,010	0.00 (0.00%)
6 June 2025	$0.00	2,637,838	9,537,210	0.00 (0.00%)
5 June 2025	$0.00	486,582	9,491,120	0.00 (0.00%)
4 June 2025	$0.00	2,410,336	9,544,460	0.00 (0.00%)
3 June 2025	$0.00	5,578,007	9,615,670	0.00 (0.00%)
2 June 2025	$0.00	0	9,838,660	0.00 (0.00%)
30 May 2025	$0.00	10,755,374	10,533,400	0.00 (0.00%)
27 May 2025	$0.00	23,181,764	10,534,500	0.00 (0.00%)
26 May 2025	$0.00	15,676,318	10,076,200	0.00 (0.00%)
23 May 2025	$0.00	3,684,055	10,105,300	0.00 (0.00%)
22 May 2025	$0.00	5,753,146	10,213,900	0.00 (25.00%)
21 May 2025	$0.00	89,932,275	10,175,900	+0.00 (33.33%)
19 May 2025	$0.00	5,737,553	7,488,270	0.00 (0.00%)
16 May 2025	$0.00	325,705	7,407,630	+0.00 (20.00%)
15 May 2025	$0.00	149,600	7,409,080	0.00 (16.67%)
14 May 2025	$0.00	600,000	7,505,630	0.00 (0.00%)
12 May 2025	$0.00	2,255,738	7,541,060	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.02	Low $0.01	Trades 9	Turnover $13,833	Volume 943,318
30 June 2023 at 4:10pm

High $0.02	Low $0.01	Trades 9	Turnover $13,833	Volume 943,318
30 June 2023 at 4:10pm

Tamaska Oil and Gas Energy