Timah Resources (ASX:TML) - Charts

TML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.03	0	236	0.00 (0.00%)
30 June 2025	$0.03	0	227	0.00 (0.00%)
27 June 2025	$0.03	53	227	+0.00 (8.33%)
26 June 2025	$0.02	10,000	229	-0.01 (31.43%)
24 June 2025	$0.04	0	29	0.00 (0.00%)
23 June 2025	$0.04	0	29	0.00 (0.00%)
20 June 2025	$0.04	0	31	0.00 (0.00%)
19 June 2025	$0.04	0	31	0.00 (0.00%)
18 June 2025	$0.04	0	31	0.00 (0.00%)
16 June 2025	$0.04	0	31	0.00 (0.00%)
13 June 2025	$0.04	0	31	0.00 (0.00%)
12 June 2025	$0.04	0	31	0.00 (0.00%)
6 June 2025	$0.04	0	29	0.00 (0.00%)
5 June 2025	$0.04	0	29	0.00 (0.00%)
4 June 2025	$0.04	0	29	0.00 (0.00%)
3 June 2025	$0.04	0	29	0.00 (0.00%)
2 June 2025	$0.04	0	29	0.00 (0.00%)
30 May 2025	$0.04	0	29	0.00 (2.78%)
27 May 2025	$0.04	0	29	0.00 (0.00%)
26 May 2025	$0.04	0	29	0.00 (0.00%)
23 May 2025	$0.04	0	29	0.00 (0.00%)
22 May 2025	$0.04	0	29	0.00 (0.00%)
21 May 2025	$0.04	28	29	0.00 (0.00%)
19 May 2025	$0.04	0	28	0.00 (0.00%)
16 May 2025	$0.04	0	28	0.00 (0.00%)
15 May 2025	$0.04	0	28	0.00 (0.00%)
14 May 2025	$0.04	0	28	0.00 (0.00%)
12 May 2025	$0.04	0	0	0.00 (0.00%)
8 May 2025	$0.04	451	26	0.00 (0.00%)
1 up, 2 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 7:50am

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 7:50am

Timah Resources Utilities