|
Market Cap (30-Jun) $5,063,620 (2,098th) |
Close (30-Jun) $0.007 |
Volume (30-Jun) 3,285,721 |
Shortsold (17-Nov) 197 (0.00%) (492nd) |
|
52w High $0.006 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 26,427,666 | 2,415,190 | 0.00 (0.00%) | |
| $0.00 | 200,000 | 2,387,870 | 0.00 (0.00%) | |
| $0.00 | 32,556,143 | 2,379,810 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,728,880 | 0.00 (0.00%) | |
| $0.00 | 5,783,335 | 1,757,860 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,658,470 | 0.00 (0.00%) | |
| $0.00 | 2,139,672 | 1,678,850 | 0.00 (20.00%) | |
| $0.00 | 809,666 | 1,259,260 | +0.00 (25.00%) | |
| $0.00 | 1,200,000 | 1,243,060 | 0.00 (0.00%) | |
| $0.00 | 100,023 | 1,419,050 | 0.00 (20.00%) | |
| $0.00 | 0 | 1,561,150 | 0.00 (0.00%) | |
| $0.00 | 22,788 | 1,561,150 | +0.00 (25.00%) | |
| $0.00 | 1,712,757 | 1,617,920 | 0.00 (20.00%) | |
| $0.00 | 1,305,002 | 1,584,660 | 0.00 (16.67%) | |
| $0.00 | 2,500 | 1,563,160 | 0.00 (0.00%) | |
| $0.00 | 336,222 | 1,563,110 | 0.00 (0.00%) | |
| $0.00 | 2,551,112 | 1,528,730 | 0.00 (0.00%) | |
| $0.00 | 1,000,833 | 1,488,440 | 0.00 (0.00%) | |
| $0.00 | 470,000 | 1,542,740 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,555,580 | 0.00 (0.00%) | |
| $0.00 | 749,280 | 1,562,480 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,558,000 | 0.00 (0.00%) | |
| $0.00 | 920,930 | 1,562,080 | 0.00 (0.00%) | |
| $0.00 | 493,063 | 1,619,140 | 0.00 (0.00%) | |
| $0.00 | 228,781 | 1,715,420 | 0.00 (0.00%) | |
| $0.00 | 2,131,666 | 1,939,940 | 0.00 (0.00%) | |
| $0.00 | 1,790,667 | 1,899,890 | 0.00 (0.00%) | |
| $0.00 | 867,832 | 2,059,880 | 0.00 (0.00%) | |
| $0.00 | 2,300,373 | 2,042,520 | +0.00 (20.00%) | |
| 3 up, 4 down, and 22 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
Terrain Minerals 
