|
Market Cap (25-Oct) $196,368,752 (684th) |
Close (26-Oct) $3.19 |
Volume (26-Oct) 0 |
Shortsold (20-Oct) 130,000 (0.21%) (387th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 31.75 |
EPS 0.128 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.19 | 0 | 84,908 | 0.00 (0.00%) | |
| $3.19 | 0 | 85,584 | 0.00 (0.00%) | |
| $3.19 | 0 | 85,605 | 0.00 (0.00%) | |
| $3.19 | 0 | 86,025 | 0.00 (0.00%) | |
| $3.19 | 0 | 86,369 | 0.00 (0.00%) | |
| $3.19 | 0 | 86,458 | 0.00 (0.00%) | |
| $3.19 | 0 | 87,442 | 0.00 (0.00%) | |
| $3.19 | 0 | 88,557 | 0.00 (0.00%) | |
| $3.19 | 0 | 88,834 | 0.00 (0.00%) | |
| $3.19 | 0 | 90,346 | 0.00 (0.00%) | |
| $3.19 | 0 | 90,958 | 0.00 (0.00%) | |
| $3.19 | 0 | 93,305 | 0.00 (0.00%) | |
| $3.19 | 305,711 | 96,620 | -0.01 (0.31%) | |
| $3.20 | 343,737 | 90,637 | +0.01 (0.31%) | |
| $3.19 | 142,713 | 86,788 | -0.01 (0.31%) | |
| $3.20 | 68,869 | 86,035 | +0.01 (0.31%) | |
| $3.19 | 117,915 | 85,477 | -0.01 (0.31%) | |
| $3.20 | 106,985 | 85,345 | +0.01 (0.31%) | |
| $3.19 | 42,582 | 90,748 | +0.01 (0.31%) | |
| $3.18 | 47,486 | 94,879 | 0.00 (0.00%) | |
| $3.18 | 75,702 | 96,368 | -0.01 (0.31%) | |
| $3.19 | 58,647 | 99,172 | 0.00 (0.00%) | |
| $3.19 | 249,981 | 100,938 | 0.00 (0.00%) | |
| $3.19 | 36,750 | 100,088 | +0.01 (0.31%) | |
| $3.18 | 0 | 104,745 | 0.00 (0.00%) | |
| $3.18 | 415,894 | 105,702 | 0.00 (0.00%) | |
| $3.18 | 72,698 | 97,517 | 0.00 (0.16%) | |
| $3.19 | 106,996 | 96,499 | 0.00 (0.16%) | |
| $3.19 | 30,193 | 95,447 | +0.00 (0.16%) | |
| 6 up, 6 down, and 17 flat days |
Think Childcare Group 