Tesserent (ASX:TNT) - Charts

TNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 October 2023	$0.13	0	2,263,180	0.00 (0.00%)
5 October 2023	$0.13	0	2,272,220	0.00 (0.00%)
4 October 2023	$0.13	0	2,291,770	0.00 (0.00%)
3 October 2023	$0.13	0	2,311,000	0.00 (0.00%)
2 October 2023	$0.13	0	2,328,210	0.00 (0.00%)
29 September 2023	$0.13	0	2,366,900	0.00 (0.00%)
26 September 2023	$0.13	0	2,443,250	0.00 (0.00%)
25 September 2023	$0.13	701,281	2,454,670	0.00 (0.00%)
22 September 2023	$0.13	580,233	2,513,550	+0.01 (4.00%)
21 September 2023	$0.13	1,511,372	2,545,280	-0.01 (3.85%)
20 September 2023	$0.13	517,456	2,564,000	+0.01 (4.00%)
19 September 2023	$0.13	241,126	2,673,600	0.00 (0.00%)
18 September 2023	$0.13	2,246,523	2,823,900	-0.01 (3.85%)
15 September 2023	$0.13	879,272	2,849,340	0.00 (0.00%)
14 September 2023	$0.13	885,798	2,842,480	0.00 (0.00%)
13 September 2023	$0.13	1,148,264	2,839,240	0.00 (0.00%)
12 September 2023	$0.13	2,436,929	2,899,850	0.00 (0.00%)
11 September 2023	$0.13	2,057,360	2,952,380	0.00 (0.00%)
8 September 2023	$0.13	4,854,231	3,057,390	0.00 (0.00%)
7 September 2023	$0.13	1,253,392	3,077,790	+0.01 (4.00%)
6 September 2023	$0.13	4,534,002	3,129,500	-0.01 (3.85%)
5 September 2023	$0.13	580,308	3,277,090	+0.01 (4.00%)
4 September 2023	$0.13	1,089,119	3,328,270	0.00 (0.00%)
1 September 2023	$0.13	670,204	3,554,540	0.00 (0.00%)
31 August 2023	$0.13	973,714	3,564,160	0.00 (0.00%)
30 August 2023	$0.13	920,901	3,595,760	0.00 (0.00%)
29 August 2023	$0.13	19,724,502	3,684,660	0.00 (0.00%)
28 August 2023	$0.13	1,408,800	3,383,870	0.00 (0.00%)
25 August 2023	$0.13	1,478,864	3,385,340	-0.01 (3.85%)
4 up, 4 down, and 21 flat days

High $0.13	Low $0.12	Trades 96	Turnover $721,964	Volume 5,874,625
30 June 2023 at 4:10pm

High $0.13	Low $0.12	Trades 96	Turnover $721,964	Volume 5,874,625
30 June 2023 at 4:10pm

Tesserent Information Technology