|
Market Cap (1-Jul) $11,832,800 (1,368th) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 19,651 |
Shortsold (28-May) 564,706 (0.41%) (304th) |
|
52w High $0.098 |
52w Low $0.055 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 322,684 | 124,066 | -0.01 (9.76%) | |
| $0.08 | 377,212 | 117,613 | +0.00 (2.50%) | |
| $0.08 | 188,480 | 110,068 | +0.01 (8.11%) | |
| $0.07 | 79,423 | 108,070 | +0.00 (4.23%) | |
| $0.07 | 65,537 | 106,482 | -0.01 (6.58%) | |
| $0.08 | 58,019 | 109,592 | +0.00 (1.33%) | |
| $0.08 | 0 | 108,580 | 0.00 (0.00%) | |
| $0.08 | 0 | 108,580 | 0.00 (0.00%) | |
| $0.08 | 112,188 | 112,979 | 0.00 (5.06%) | |
| $0.08 | 0 | 110,755 | 0.00 (0.00%) | |
| $0.08 | 100,770 | 110,756 | 0.00 (2.47%) | |
| $0.08 | 38,545 | 103,787 | 0.00 (0.00%) | |
| $0.08 | 19,880 | 104,592 | 0.00 (0.00%) | |
| $0.08 | 95,914 | 104,875 | 0.00 (2.41%) | |
| $0.08 | 10,833 | 102,957 | 0.00 (1.19%) | |
| $0.08 | 276,197 | 107,001 | +0.01 (6.33%) | |
| $0.08 | 309,296 | 104,360 | +0.01 (6.76%) | |
| $0.07 | 140,543 | 99,848 | 0.00 (0.00%) | |
| $0.07 | 144,437 | 97,037 | +0.00 (1.37%) | |
| $0.07 | 0 | 94,149 | 0.00 (0.00%) | |
| $0.07 | 674 | 94,149 | 0.00 (0.00%) | |
| $0.07 | 83,179 | 94,553 | 0.00 (1.35%) | |
| $0.07 | 112,269 | 89,704 | -0.01 (7.50%) | |
| $0.08 | 151,541 | 88,217 | +0.00 (1.27%) | |
| $0.08 | 143,225 | 86,448 | +0.00 (1.28%) | |
| $0.08 | 195,000 | 84,084 | +0.00 (4.00%) | |
| $0.08 | 521,001 | 0 | +0.02 (25.00%) | |
| $0.06 | 0 | 60,847 | 0.00 (0.00%) | |
| $0.06 | 0 | 60,984 | -0.01 (7.69%) | |
| 11 up, 9 down, and 9 flat days |
