Toro Energy (ASX:TOE) - Charts

TOE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.20	316,389	193,094	+0.01 (2.56%)
26 June 2025	$0.20	319,089	189,250	-0.01 (2.50%)
24 June 2025	$0.20	66,723	187,517	+0.01 (2.56%)
23 June 2025	$0.20	369,780	188,067	-0.02 (7.14%)
20 June 2025	$0.21	367,801	182,168	+0.02 (7.69%)
19 June 2025	$0.20	81,639	178,753	+0.01 (2.63%)
18 June 2025	$0.19	1,122,974	183,409	+0.03 (15.15%)
16 June 2025	$0.17	182,101	159,347	-0.01 (2.94%)
13 June 2025	$0.17	110,277	158,763	0.00 (2.86%)
12 June 2025	$0.18	120,342	160,160	+0.00 (2.94%)
6 June 2025	$0.17	217,785	153,810	0.00 (2.86%)
5 June 2025	$0.18	96,545	149,902	-0.01 (2.78%)
4 June 2025	$0.18	87,197	151,651	0.00 (0.00%)
3 June 2025	$0.18	122,793	152,508	+0.01 (2.86%)
2 June 2025	$0.18	121,240	151,723	-0.02 (7.89%)
30 May 2025	$0.19	27,662	149,376	0.00 (0.00%)
27 May 2025	$0.19	126,840	151,743	-0.01 (5.00%)
26 May 2025	$0.20	358,720	150,853	+0.01 (5.26%)
23 May 2025	$0.19	233,560	147,730	0.00 (0.00%)
22 May 2025	$0.19	44,500	147,865	-0.01 (2.56%)
21 May 2025	$0.20	79,915	150,100	0.00 (0.00%)
19 May 2025	$0.20	41,952	150,512	0.00 (0.00%)
16 May 2025	$0.20	36,158	151,363	-0.01 (2.50%)
15 May 2025	$0.20	243,365	151,347	+0.01 (2.56%)
14 May 2025	$0.20	38,714	147,871	-0.01 (2.50%)
12 May 2025	$0.20	112,613	152,143	+0.01 (2.56%)
8 May 2025	$0.20	110,855	156,878	-0.02 (7.14%)
7 May 2025	$0.21	162,978	159,219	+0.02 (7.69%)
5 May 2025	$0.20	400,816	153,838	-0.03 (11.36%)
11 up, 13 down, and 5 flat days

High $0.01	Low $0.01	Trades 43	Turnover $39,599	Volume 4,265,658
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 43	Turnover $39,599	Volume 4,265,658
30 June 2023 at 4:10pm

Toro Energy Materials
Gold Mining Uranium Western Australia