Triton Minerals (ASX:TON) - Charts

TON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	3,788,228	622,234	0.00 (0.00%)
27 June 2025	$0.01	1,314,747	546,469	+0.00 (11.11%)
26 June 2025	$0.00	328,622	520,174	0.00 (0.00%)
24 June 2025	$0.00	5,335,665	513,602	0.00 (10.00%)
23 June 2025	$0.01	50,000	406,889	0.00 (16.67%)
20 June 2025	$0.01	2,099,975	405,889	+0.00 (20.00%)
19 June 2025	$0.01	713,293	363,889	0.00 (0.00%)
18 June 2025	$0.01	539,350	349,623	0.00 (0.00%)
16 June 2025	$0.01	244,265	335,236	0.00 (0.00%)
13 June 2025	$0.01	53,019	330,351	0.00 (0.00%)
12 June 2025	$0.01	345,000	329,291	0.00 (0.00%)
6 June 2025	$0.01	184,797	321,307	0.00 (16.67%)
5 June 2025	$0.01	1,209,090	324,280	+0.00 (20.00%)
4 June 2025	$0.01	200,000	300,098	0.00 (0.00%)
3 June 2025	$0.01	176,511	296,098	0.00 (0.00%)
2 June 2025	$0.01	0	318,810	0.00 (0.00%)
30 May 2025	$0.01	0	327,647	0.00 (16.67%)
27 May 2025	$0.01	75,000	292,803	0.00 (0.00%)
26 May 2025	$0.01	1,599,859	291,348	0.00 (0.00%)
23 May 2025	$0.01	254,750	288,435	0.00 (0.00%)
22 May 2025	$0.01	731,129	284,229	0.00 (0.00%)
21 May 2025	$0.01	1,417,102	314,861	0.00 (0.00%)
19 May 2025	$0.01	153,445	281,547	0.00 (0.00%)
16 May 2025	$0.01	867,601	278,478	0.00 (0.00%)
15 May 2025	$0.01	251,040	261,126	0.00 (0.00%)
14 May 2025	$0.01	3,574,355	256,105	+0.00 (20.00%)
12 May 2025	$0.01	360,831	246,088	0.00 (0.00%)
8 May 2025	$0.01	300,000	370,580	0.00 (0.00%)
7 May 2025	$0.01	892,577	369,539	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.03	Low $0.03	Trades 11	Turnover $14,515	Volume 442,289
30 June 2023 at 2:45pm

High $0.03	Low $0.03	Trades 11	Turnover $14,515	Volume 442,289
30 June 2023 at 2:45pm

Triton Minerals Materials
Gold Graphite Mining