Torque Metals (ASX:TOR) - Charts

TOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.10	424,835	454,610	+0.00 (2.11%)
14 May 2025	$0.10	164,637	463,074	0.00 (3.06%)
12 May 2025	$0.10	724,620	0	+0.00 (4.26%)
8 May 2025	$0.09	515,460	488,352	0.00 (1.05%)
7 May 2025	$0.10	995,661	506,798	+0.00 (2.15%)
5 May 2025	$0.09	201,545	493,922	0.00 (0.00%)
2 May 2025	$0.09	35,738	507,151	0.00 (2.11%)
1 May 2025	$0.10	226,170	527,892	0.00 (1.04%)
30 April 2025	$0.10	76,780	546,580	+0.00 (1.05%)
28 April 2025	$0.10	7,589	645,930	0.00 (0.00%)
24 April 2025	$0.10	489,037	681,642	0.00 (4.04%)
17 April 2025	$0.10	81,391	720,062	+0.00 (2.06%)
16 April 2025	$0.10	277,449	737,789	+0.01 (14.12%)
14 April 2025	$0.09	140,645	746,698	+0.01 (6.25%)
11 April 2025	$0.08	135,554	800,218	+0.01 (6.67%)
8 April 2025	$0.08	823,568	1,085,710	-0.01 (13.79%)
7 April 2025	$0.09	312,258	1,263,330	0.00 (3.33%)
4 April 2025	$0.09	173,223	1,257,080	-0.01 (6.25%)
3 April 2025	$0.10	104,187	1,253,620	0.00 (2.04%)
2 April 2025	$0.10	775,774	1,259,660	0.00 (0.00%)
31 March 2025	$0.10	216,706	1,240,430	0.00 (1.01%)
28 March 2025	$0.10	365,600	1,253,550	0.00 (1.00%)
27 March 2025	$0.10	141,322	1,272,400	0.00 (0.00%)
26 March 2025	$0.10	96,210	1,288,840	+0.00 (1.01%)
24 March 2025	$0.10	2,162,075	1,293,170	0.00 (1.00%)
21 March 2025	$0.10	618,436	1,252,280	0.00 (4.76%)
20 March 2025	$0.11	75,000	1,242,820	0.00 (0.00%)
19 March 2025	$0.11	241,754	1,242,920	+0.01 (8.25%)
18 March 2025	$0.10	297,118	1,247,360	0.00 (0.00%)
10 up, 13 down, and 6 flat days

High $0.14	Low $0.14	Trades 2	Turnover $3,741	Volume 26,724
30 June 2023 at 3:46pm

High $0.14	Low $0.14	Trades 2	Turnover $3,741	Volume 26,724
30 June 2023 at 3:46pm

Torque Metals Materials