360 Capital REIT (ASX:TOT) - Charts

TOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.39	20,403	125,321	-0.01 (2.53%)
30 June 2025	$0.40	261,870	125,135	+0.01 (1.28%)
27 June 2025	$0.39	71,713	121,863	-0.01 (1.27%)
26 June 2025	$0.40	250,419	121,035	-0.01 (1.25%)
24 June 2025	$0.40	395,105	120,255	+0.01 (1.27%)
23 June 2025	$0.40	81,865	114,203	0.00 (0.00%)
20 June 2025	$0.40	58,097	113,113	0.00 (0.63%)
19 June 2025	$0.40	142,161	113,634	+0.01 (1.92%)
18 June 2025	$0.39	70,521	111,066	0.00 (0.00%)
16 June 2025	$0.39	409,814	113,067	-0.01 (1.27%)
13 June 2025	$0.40	139,124	110,139	+0.01 (1.28%)
12 June 2025	$0.39	109,754	107,376	+0.01 (1.30%)
6 June 2025	$0.39	53,335	98,545	-0.01 (1.28%)
5 June 2025	$0.39	21,260	99,663	0.00 (0.00%)
4 June 2025	$0.39	20,466	102,806	+0.01 (1.30%)
3 June 2025	$0.39	494,457	104,940	-0.01 (1.28%)
2 June 2025	$0.39	89,140	98,414	+0.01 (1.30%)
30 May 2025	$0.39	31,802	99,002	+0.01 (1.32%)
27 May 2025	$0.38	137,788	109,211	0.00 (0.00%)
26 May 2025	$0.38	49,163	116,918	+0.01 (1.33%)
23 May 2025	$0.38	12,460	116,361	-0.01 (1.32%)
22 May 2025	$0.38	82,767	118,305	-0.01 (1.30%)
21 May 2025	$0.39	54,064	121,887	+0.01 (1.32%)
19 May 2025	$0.38	1,991	119,983	0.00 (0.00%)
16 May 2025	$0.38	379,029	121,168	+0.01 (1.33%)
15 May 2025	$0.38	138,112	113,588	+0.01 (1.35%)
14 May 2025	$0.37	193,889	111,610	-0.01 (2.63%)
12 May 2025	$0.38	173,857	107,080	+0.01 (1.33%)
8 May 2025	$0.38	17,338	110,641	+0.00 (0.67%)
14 up, 10 down, and 5 flat days

High $0.70	Low $0.66	Trades 12	Turnover $68,287	Volume 101,160
30 June 2023 at 3:51pm

High $0.70	Low $0.66	Trades 12	Turnover $68,287	Volume 101,160
30 June 2023 at 3:51pm

360 Capital REIT Real Estate