Tlou Energy (ASX:TOU) - Charts

TOU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	0	250,850	0.00 (0.00%)
30 June 2025	$0.01	360,050	248,737	0.00 (7.14%)
27 June 2025	$0.01	0	249,761	0.00 (0.00%)
26 June 2025	$0.01	104,665	249,761	0.00 (0.00%)
24 June 2025	$0.01	14,393	267,240	0.00 (6.67%)
23 June 2025	$0.02	79,567	286,354	0.00 (0.00%)
20 June 2025	$0.02	403,447	289,167	0.00 (0.00%)
19 June 2025	$0.02	348,665	290,365	0.00 (6.25%)
18 June 2025	$0.02	16,994	287,514	0.00 (0.00%)
16 June 2025	$0.02	77,750	296,028	0.00 (0.00%)
13 June 2025	$0.02	0	294,473	0.00 (0.00%)
12 June 2025	$0.02	250,000	296,646	0.00 (11.11%)
6 June 2025	$0.02	174,262	247,185	0.00 (5.26%)
5 June 2025	$0.02	2,296,195	248,306	+0.00 (5.56%)
4 June 2025	$0.02	719,107	231,857	+0.00 (5.88%)
3 June 2025	$0.02	155,130	226,543	0.00 (0.00%)
2 June 2025	$0.02	231,000	243,889	0.00 (15.00%)
30 May 2025	$0.02	0	251,321	0.00 (0.00%)
27 May 2025	$0.02	208,928	426,311	+0.00 (25.00%)
26 May 2025	$0.02	0	475,351	0.00 (0.00%)
23 May 2025	$0.02	279,983	510,970	0.00 (0.00%)
22 May 2025	$0.02	1,303,091	506,992	0.00 (11.11%)
21 May 2025	$0.02	18,387	482,830	+0.00 (5.88%)
19 May 2025	$0.02	89,949	506,856	0.00 (5.56%)
16 May 2025	$0.02	38,152	509,346	+0.00 (12.50%)
15 May 2025	$0.02	10,000	509,632	0.00 (0.00%)
14 May 2025	$0.02	481,246	509,887	0.00 (11.11%)
12 May 2025	$0.02	31,852	512,459	0.00 (5.26%)
8 May 2025	$0.02	0	527,705	0.00 (0.00%)
5 up, 10 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 2:04pm

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 2:04pm

Tlou Energy Energy