Talon Petroleum (ASX:TPD) - Charts

TPD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 December 2023	$0.21	0	2,144,170	0.00 (0.00%)
28 December 2023	$0.21	0	2,168,050	0.00 (0.00%)
27 December 2023	$0.21	0	2,190,500	0.00 (0.00%)
22 December 2023	$0.21	0	2,224,480	0.00 (0.00%)
21 December 2023	$0.21	0	2,261,900	0.00 (0.00%)
20 December 2023	$0.21	0	2,283,110	0.00 (0.00%)
19 December 2023	$0.21	0	2,435,440	0.00 (0.00%)
18 December 2023	$0.21	0	2,546,530	0.00 (0.00%)
15 December 2023	$0.21	0	2,652,260	0.00 (0.00%)
14 December 2023	$0.21	4,006,761	2,675,750	-0.01 (4.55%)
13 December 2023	$0.22	3,176,809	2,812,230	+0.02 (7.32%)
12 December 2023	$0.21	470,921	2,814,390	-0.01 (2.38%)
11 December 2023	$0.21	2,317,991	2,857,480	+0.02 (10.53%)
8 December 2023	$0.19	880,351	2,841,240	+0.01 (2.70%)
7 December 2023	$0.19	970,674	2,839,250	0.00 (0.00%)
6 December 2023	$0.19	1,727,219	2,863,580	0.00 (0.00%)
5 December 2023	$0.19	1,031,544	2,955,000	-0.01 (2.63%)
4 December 2023	$0.19	1,238,010	3,030,140	-0.02 (7.32%)
1 December 2023	$0.21	2,593,918	3,019,350	+0.00 (2.50%)
30 November 2023	$0.20	637,596	3,006,020	0.00 (0.00%)
29 November 2023	$0.20	949,313	3,002,740	+0.01 (2.56%)
28 November 2023	$0.20	677,729	3,002,210	0.00 (0.00%)
27 November 2023	$0.20	1,596,271	3,238,520	-0.01 (2.50%)
24 November 2023	$0.20	1,138,309	3,228,240	+0.01 (2.56%)
23 November 2023	$0.20	1,708,127	3,240,910	+0.01 (4.00%)
22 November 2023	$0.19	763,568	3,210,110	+0.00 (1.35%)
21 November 2023	$0.19	3,058,524	3,229,510	0.00 (1.33%)
20 November 2023	$0.19	2,564,109	3,180,240	+0.01 (4.17%)
17 November 2023	$0.18	4,224,649	3,168,100	-0.01 (2.70%)
9 up, 7 down, and 13 flat days

High $0.18	Low $0.18	Trades 27	Turnover $74,615	Volume 425,930
30 June 2023 at 4:10pm

High $0.18	Low $0.18	Trades 27	Turnover $74,615	Volume 425,930
30 June 2023 at 4:10pm

Talon Petroleum Energy