TPG Telecom (ASX:TPG) - Charts

TPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.06	867,558	1,451,760	+0.01 (0.20%)
14 May 2025	$5.05	1,060,455	1,460,170	-0.16 (3.07%)
12 May 2025	$5.21	986,529	1,484,970	+0.04 (0.77%)
8 May 2025	$5.17	773,773	1,473,950	-0.03 (0.58%)
7 May 2025	$5.20	1,586,305	1,477,790	+0.12 (2.36%)
5 May 2025	$5.08	766,350	1,479,540	-0.05 (0.97%)
2 May 2025	$5.13	1,048,018	1,474,070	+0.05 (0.98%)
1 May 2025	$5.08	641,332	1,465,510	+0.02 (0.40%)
30 April 2025	$5.06	964,487	1,467,170	+0.09 (1.81%)
28 April 2025	$4.97	1,250,605	1,450,940	+0.01 (0.20%)
24 April 2025	$4.96	1,771,421	1,441,730	+0.10 (2.06%)
17 April 2025	$4.86	1,790,261	1,390,440	-0.04 (0.82%)
16 April 2025	$4.90	1,116,190	1,369,270	-0.09 (1.80%)
14 April 2025	$4.99	1,212,559	1,345,730	+0.05 (1.01%)
11 April 2025	$4.94	1,071,049	1,355,720	+0.09 (1.86%)
8 April 2025	$4.85	3,227,470	1,330,380	+0.14 (2.97%)
7 April 2025	$4.71	3,793,418	1,304,220	-0.03 (0.63%)
4 April 2025	$4.74	1,150,982	1,253,510	+0.02 (0.42%)
3 April 2025	$4.72	1,486,899	1,268,330	-0.05 (1.05%)
2 April 2025	$4.77	815,740	1,265,610	-0.03 (0.63%)
31 March 2025	$4.80	1,771,403	1,254,230	+0.02 (0.42%)
28 March 2025	$4.78	1,645,541	1,240,040	-0.05 (1.04%)
27 March 2025	$4.83	1,111,159	1,226,520	-0.02 (0.41%)
26 March 2025	$4.85	1,602,006	1,219,280	-0.12 (2.41%)
24 March 2025	$4.97	1,277,674	1,177,920	+0.03 (0.61%)
21 March 2025	$4.94	4,137,757	1,161,540	+0.12 (2.49%)
20 March 2025	$4.82	3,415,347	1,104,340	+0.27 (5.93%)
19 March 2025	$4.55	1,240,221	1,045,280	-0.01 (0.22%)
18 March 2025	$4.56	725,040	1,046,010	+0.08 (1.79%)
17 up, 12 down, and 0 flat days

High $4.94	Low $4.85	Trades 2,860	Turnover $8,299,416	Volume 1,701,219
30 June 2023 at 4:10pm

High $4.94	Low $4.85	Trades 2,860	Turnover $8,299,416	Volume 1,701,219
30 June 2023 at 4:10pm

TPG Telecom Communication Services
Broadband NBN Telecommunications