Threat Protect Australia (ASX:TPS) - Charts

TPS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 February 2022	$0.35	0	12,449	0.00 (0.00%)
16 February 2022	$0.35	0	12,521	0.00 (0.00%)
15 February 2022	$0.35	41,683	16,738	+0.03 (7.69%)
14 February 2022	$0.33	22,969	16,888	-0.03 (7.14%)
11 February 2022	$0.35	44,455	20,087	+0.01 (2.94%)
10 February 2022	$0.34	4,481	21,581	-0.03 (8.11%)
9 February 2022	$0.37	0	22,005	0.00 (0.00%)
8 February 2022	$0.37	2	22,105	-0.02 (5.13%)
7 February 2022	$0.39	0	22,197	+0.01 (2.63%)
3 February 2022	$0.38	0	22,204	0.00 (0.00%)
2 February 2022	$0.38	0	23,538	0.00 (0.00%)
1 February 2022	$0.38	72,991	23,638	0.00 (0.00%)
31 January 2022	$0.38	43,455	23,231	+0.07 (22.58%)
27 January 2022	$0.31	108	23,100	0.00 (0.00%)
25 January 2022	$0.31	23,889	24,732	-0.02 (6.06%)
24 January 2022	$0.33	71,641	28,693	-0.05 (13.16%)
21 January 2022	$0.38	19,004	27,634	-0.02 (5.00%)
20 January 2022	$0.40	13,608	27,502	-0.01 (2.44%)
19 January 2022	$0.41	41,947	27,230	0.00 (0.00%)
18 January 2022	$0.41	448	27,391	0.00 (0.00%)
17 January 2022	$0.41	2,130	27,382	-0.01 (2.38%)
14 January 2022	$0.42	9,496	27,520	0.00 (0.00%)
13 January 2022	$0.42	7,143	27,415	-0.01 (2.33%)
12 January 2022	$0.43	2,973	27,296	-0.03 (5.49%)
11 January 2022	$0.46	1,333	27,293	+0.02 (3.41%)
10 January 2022	$0.44	24,048	28,270	0.00 (0.00%)
7 January 2022	$0.44	1,639	28,523	0.00 (0.00%)
6 January 2022	$0.44	15,937	28,490	-0.03 (6.38%)
5 January 2022	$0.47	949	28,518	-0.01 (2.08%)
5 up, 12 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 7:53pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 7:53pm

Threat Protect Australia Industrials