Tanga Resources (ASX:TRL) - Charts

TRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 February 2022	$0.07	608,543	999,116	-0.01 (13.75%)
2 February 2022	$0.08	603,913	1,078,950	+0.00 (5.26%)
1 February 2022	$0.08	150,000	1,303,470	0.00 (0.00%)
31 January 2022	$0.08	195,740	1,345,580	+0.01 (20.63%)
27 January 2022	$0.06	1,178,819	1,552,780	-0.01 (16.00%)
25 January 2022	$0.08	500,029	1,529,200	0.00 (5.06%)
24 January 2022	$0.08	453,689	1,519,200	0.00 (1.25%)
21 January 2022	$0.08	1,284,286	1,534,190	-0.01 (6.98%)
20 January 2022	$0.09	1,454,798	1,525,660	+0.00 (4.88%)
19 January 2022	$0.08	1,361,301	1,540,790	+0.00 (2.50%)
18 January 2022	$0.08	1,596,180	1,521,590	0.00 (2.44%)
17 January 2022	$0.08	1,037,316	1,527,900	+0.00 (1.23%)
14 January 2022	$0.08	608,001	1,516,440	+0.00 (1.25%)
12 January 2022	$0.08	777,348	1,540,770	+0.00 (5.26%)
11 January 2022	$0.08	247,324	1,525,220	0.00 (3.80%)
10 January 2022	$0.08	1,433,455	1,530,480	+0.00 (5.33%)
7 January 2022	$0.08	632,814	1,502,230	+0.00 (4.17%)
6 January 2022	$0.07	996,999	1,504,030	+0.00 (4.35%)
5 January 2022	$0.07	1,192,266	1,493,390	+0.00 (6.15%)
31 December 2021	$0.07	8,000	1,471,200	0.00 (0.00%)
30 December 2021	$0.07	531,246	1,471,040	+0.00 (6.56%)
29 December 2021	$0.06	257,081	1,460,420	0.00 (3.17%)
24 December 2021	$0.06	0	1,459,270	0.00 (0.00%)
23 December 2021	$0.06	150,000	1,459,270	0.00 (0.00%)
22 December 2021	$0.06	952,432	1,456,270	+0.00 (1.61%)
21 December 2021	$0.06	90,000	1,439,640	+0.00 (3.33%)
17 December 2021	$0.06	782,129	1,423,130	-0.01 (7.69%)
16 December 2021	$0.07	52,791	1,407,490	+0.00 (6.56%)
15 December 2021	$0.06	826,254	1,406,430	0.00 (1.61%)
15 up, 10 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:22am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:22am

Tanga Resources Materials
Cobalt Copper Gold Mining Silver Zinc