Truscott Mining Corporation (ASX:TRM) - Charts

TRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.05	0	56,299	0.00 (0.00%)
2 July 2025	$0.05	0	56,529	0.00 (0.00%)
30 June 2025	$0.05	0	56,929	0.00 (0.00%)
27 June 2025	$0.05	0	57,729	0.00 (0.00%)
26 June 2025	$0.05	282,948	57,929	0.00 (0.00%)
24 June 2025	$0.05	0	53,550	0.00 (0.00%)
23 June 2025	$0.05	20,000	54,057	0.00 (5.77%)
20 June 2025	$0.05	0	53,657	0.00 (0.00%)
19 June 2025	$0.05	0	53,657	0.00 (0.00%)
18 June 2025	$0.05	0	54,057	0.00 (0.00%)
16 June 2025	$0.05	68,750	54,457	0.00 (5.45%)
13 June 2025	$0.06	0	53,082	0.00 (0.00%)
12 June 2025	$0.06	0	53,082	-0.01 (15.38%)
6 June 2025	$0.07	0	52,842	0.00 (0.00%)
5 June 2025	$0.07	0	52,842	0.00 (0.00%)
4 June 2025	$0.07	0	55,062	0.00 (0.00%)
3 June 2025	$0.07	0	55,262	0.00 (0.00%)
2 June 2025	$0.07	7,750	55,262	0.00 (0.00%)
30 May 2025	$0.07	0	55,107	0.00 (0.00%)
27 May 2025	$0.07	0	55,107	0.00 (0.00%)
26 May 2025	$0.07	0	55,107	0.00 (0.00%)
23 May 2025	$0.07	40,000	55,107	0.00 (5.80%)
22 May 2025	$0.07	0	54,307	0.00 (0.00%)
21 May 2025	$0.07	0	54,307	0.00 (0.00%)
19 May 2025	$0.07	0	69,134	0.00 (0.00%)
16 May 2025	$0.07	478,325	69,134	0.00 (4.17%)
15 May 2025	$0.07	0	59,854	0.00 (0.00%)
14 May 2025	$0.07	809,554	59,854	+0.01 (20.00%)
12 May 2025	$0.06	0	23,841	0.00 (0.00%)
1 up, 5 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 8:49am

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 8:49am

Truscott Mining Corporation Materials
Copper Gold Iron Oxide Mining