Torrens Mining (ASX:TRN) - Charts

TRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 May 2022	$0.13	0	102,470	0.00 (0.00%)
4 May 2022	$0.13	0	107,086	0.00 (0.00%)
3 May 2022	$0.13	0	107,608	0.00 (0.00%)
2 May 2022	$0.13	25,084	114,788	-0.01 (7.14%)
29 April 2022	$0.14	0	114,286	0.00 (0.00%)
28 April 2022	$0.14	15,667	116,766	0.00 (0.00%)
27 April 2022	$0.14	4,333	146,241	0.00 (0.00%)
26 April 2022	$0.14	429	152,686	0.00 (0.00%)
22 April 2022	$0.14	20,000	154,552	-0.01 (6.67%)
21 April 2022	$0.15	33,200	180,477	+0.01 (7.14%)
20 April 2022	$0.14	91,321	180,213	+0.01 (7.69%)
19 April 2022	$0.13	50,000	183,900	+0.01 (4.00%)
14 April 2022	$0.13	2,259	184,050	-0.01 (7.41%)
13 April 2022	$0.14	123,067	184,253	0.00 (0.00%)
12 April 2022	$0.14	84,074	197,564	0.00 (0.00%)
11 April 2022	$0.14	25,542	200,396	-0.01 (3.57%)
8 April 2022	$0.14	152,970	199,885	+0.00 (2.19%)
7 April 2022	$0.14	60,870	199,155	+0.01 (5.38%)
6 April 2022	$0.13	104,359	199,048	-0.01 (3.70%)
5 April 2022	$0.14	50,000	206,515	+0.01 (3.85%)
4 April 2022	$0.13	121,740	216,351	-0.01 (3.70%)
1 April 2022	$0.14	94,210	219,200	+0.01 (3.85%)
31 March 2022	$0.13	43,500	219,828	0.00 (0.00%)
30 March 2022	$0.13	18,750	232,572	0.00 (0.00%)
29 March 2022	$0.13	24,478	237,002	-0.01 (3.70%)
28 March 2022	$0.14	75,554	243,528	0.00 (0.00%)
25 March 2022	$0.14	72,762	242,097	0.00 (0.00%)
24 March 2022	$0.14	103,794	246,776	0.00 (0.00%)
23 March 2022	$0.14	144,237	275,341	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 5:08am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 5:08am

Torrens Mining Materials
Cobalt Copper Gold Mining