The Reject Shop (ASX:TRS) - Charts

TRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$6.68	0	104,534	0.00 (0.00%)
30 June 2025	$6.68	164,543	107,907	0.00 (0.00%)
27 June 2025	$6.68	69,091	111,903	+0.02 (0.30%)
26 June 2025	$6.66	139,328	115,768	0.00 (0.00%)
24 June 2025	$6.66	114,952	121,285	+0.01 (0.15%)
23 June 2025	$6.65	60,653	126,539	0.00 (0.00%)
20 June 2025	$6.65	35,832	128,806	+0.01 (0.15%)
19 June 2025	$6.64	70,188	144,137	0.00 (0.00%)
18 June 2025	$6.64	37,936	145,727	+0.02 (0.30%)
16 June 2025	$6.62	79,000	157,040	-0.01 (0.15%)
13 June 2025	$6.63	70,674	177,602	+0.02 (0.30%)
12 June 2025	$6.61	58,268	183,747	0.00 (0.00%)
6 June 2025	$6.61	141,613	228,075	-0.01 (0.15%)
5 June 2025	$6.62	200,128	225,586	-0.01 (0.15%)
4 June 2025	$6.63	36,942	223,025	0.00 (0.00%)
3 June 2025	$6.63	19,659	223,040	0.00 (0.00%)
2 June 2025	$6.63	67,773	223,257	0.00 (0.00%)
30 May 2025	$6.63	76,544	222,079	-0.01 (0.15%)
27 May 2025	$6.64	31,063	219,951	-0.01 (0.15%)
26 May 2025	$6.65	195,864	219,547	0.00 (0.00%)
23 May 2025	$6.65	180,501	215,845	+0.01 (0.15%)
22 May 2025	$6.64	74,655	212,869	+0.02 (0.30%)
21 May 2025	$6.62	47,950	211,502	-0.02 (0.30%)
19 May 2025	$6.64	30,333	208,043	+0.05 (0.76%)
16 May 2025	$6.59	169,977	207,616	0.00 (0.00%)
15 May 2025	$6.59	84,141	204,590	+0.02 (0.30%)
14 May 2025	$6.57	91,104	203,728	-0.03 (0.45%)
12 May 2025	$6.60	173,274	200,870	+0.04 (0.61%)
8 May 2025	$6.56	78,091	197,151	-0.06 (0.91%)
10 up, 8 down, and 11 flat days

High $4.55	Low $4.35	Trades 30	Turnover $11,438	Volume 2,584
30 June 2023 at 4:10pm

High $4.55	Low $4.35	Trades 30	Turnover $11,438	Volume 2,584
30 June 2023 at 4:10pm

The Reject Shop Consumer Discretionary