Todd River Resources (ASX:TRT) - Charts

TRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2024	$0.01	170,009	2,900,840	+0.00 (8.33%)
30 January 2024	$0.01	1,405,730	3,013,440	0.00 (0.00%)
29 January 2024	$0.01	2,950,000	3,108,950	0.00 (0.00%)
25 January 2024	$0.01	918,329	3,099,170	0.00 (0.00%)
24 January 2024	$0.01	2,528,968	3,106,920	0.00 (0.00%)
23 January 2024	$0.01	1,111,745	3,056,340	0.00 (14.29%)
22 January 2024	$0.01	2,150,000	3,034,100	+0.00 (16.67%)
19 January 2024	$0.01	3,246,100	3,015,540	0.00 (0.00%)
18 January 2024	$0.01	7,100,000	2,954,240	0.00 (0.00%)
17 January 2024	$0.01	311,000	2,916,850	0.00 (14.29%)
16 January 2024	$0.01	4,023,390	2,992,190	0.00 (0.00%)
15 January 2024	$0.01	0	2,944,300	0.00 (0.00%)
12 January 2024	$0.01	666,243	2,977,630	0.00 (0.00%)
11 January 2024	$0.01	1,402	2,985,870	0.00 (0.00%)
10 January 2024	$0.01	105,620	3,074,280	0.00 (12.50%)
9 January 2024	$0.01	1,928,571	3,092,170	+0.00 (14.29%)
8 January 2024	$0.01	11,111,973	3,057,060	0.00 (22.22%)
3 January 2024	$0.01	8,111,430	2,756,010	+0.00 (12.50%)
2 January 2024	$0.01	250,000	2,647,770	0.00 (0.00%)
29 December 2023	$0.01	1,167,048	2,644,770	+0.00 (6.67%)
28 December 2023	$0.01	3,253,832	2,634,610	+0.00 (25.00%)
27 December 2023	$0.01	348	2,599,810	0.00 (14.29%)
22 December 2023	$0.01	435,714	2,604,080	0.00 (0.00%)
21 December 2023	$0.01	206,227	2,634,410	0.00 (0.00%)
20 December 2023	$0.01	8,289,838	2,631,760	0.00 (0.00%)
19 December 2023	$0.01	22,428	2,521,780	0.00 (0.00%)
18 December 2023	$0.01	2,184,967	2,603,100	0.00 (0.00%)
15 December 2023	$0.01	75,023	2,568,890	0.00 (0.00%)
14 December 2023	$0.01	1,580,000	2,567,390	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High $0.01	Low $0.01	Trades 20	Turnover $38,471	Volume 3,647,111
30 June 2023 at 2:47pm

High $0.01	Low $0.01	Trades 20	Turnover $38,471	Volume 3,647,111
30 June 2023 at 2:47pm

Todd River Resources Materials
Copper EV Gold Lithium Mining Silver Western Australia Zinc