Truscreen Group (ASX:TRU) - Charts

TRU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	0	69,713	0.00 (0.00%)
14 May 2025	$0.03	0	96,746	+0.00 (3.85%)
12 May 2025	$0.03	2,947	96,758	0.00 (3.70%)
9 May 2025	$0.03	0	118,737	0.00 (0.00%)
8 May 2025	$0.03	30,000	118,749	0.00 (3.57%)
7 May 2025	$0.03	9,697	120,752	0.00 (0.00%)
5 May 2025	$0.03	0	119,970	0.00 (0.00%)
2 May 2025	$0.03	0	119,970	0.00 (0.00%)
1 May 2025	$0.03	40,900	119,970	0.00 (0.00%)
30 April 2025	$0.03	192,184	120,952	0.00 (3.45%)
28 April 2025	$0.03	0	125,468	0.00 (0.00%)
24 April 2025	$0.03	0	125,872	+0.00 (11.54%)
17 April 2025	$0.03	35,106	128,428	0.00 (0.00%)
16 April 2025	$0.03	445,300	128,250	+0.00 (4.00%)
14 April 2025	$0.03	16,393	115,775	+0.00 (4.17%)
11 April 2025	$0.02	0	115,447	0.00 (0.00%)
8 April 2025	$0.02	0	118,050	0.00 (0.00%)
7 April 2025	$0.02	164,126	119,494	0.00 (7.69%)
4 April 2025	$0.03	13,536	116,912	+0.00 (4.00%)
3 April 2025	$0.03	68,491	130,541	0.00 (3.85%)
2 April 2025	$0.03	0	131,171	0.00 (3.70%)
31 March 2025	$0.03	5,472	140,284	0.00 (0.00%)
28 March 2025	$0.03	0	145,388	0.00 (0.00%)
27 March 2025	$0.03	0	145,819	0.00 (0.00%)
26 March 2025	$0.03	0	151,703	0.00 (0.00%)
24 March 2025	$0.03	0	154,692	0.00 (0.00%)
21 March 2025	$0.03	0	154,743	0.00 (0.00%)
20 March 2025	$0.03	60,739	154,743	0.00 (6.90%)
19 March 2025	$0.03	68,469	158,378	+0.00 (7.41%)
6 up, 7 down, and 16 flat days

High $0.02	Low $0.02	Trades 6	Turnover $1,157	Volume 54,409
30 June 2023 at 2:56pm

High $0.02	Low $0.02	Trades 6	Turnover $1,157	Volume 54,409
30 June 2023 at 2:56pm

Truscreen Group Health Care