TASK Group Holdings Ltd. (ASX:TSK) - Charts

TSK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 July 2024	$0.88	0	2,170,640	0.00 (0.00%)
10 July 2024	$0.88	3,536,441	2,500,220	-0.02 (2.22%)
9 July 2024	$0.90	1,821,165	2,442,260	+0.03 (2.86%)
8 July 2024	$0.88	4,803,588	2,426,570	+0.01 (0.57%)
5 July 2024	$0.87	7,148,438	2,337,770	0.00 (0.00%)
4 July 2024	$0.87	5,056,611	2,204,910	-0.02 (1.69%)
3 July 2024	$0.89	3,381,724	2,108,070	+0.01 (1.14%)
2 July 2024	$0.88	3,069,482	2,048,510	-0.01 (1.13%)
1 July 2024	$0.89	1,929,981	2,000,780	+0.01 (1.14%)
28 June 2024	$0.88	1,852,607	1,967,860	+0.02 (1.74%)
27 June 2024	$0.86	3,017,793	1,941,560	+0.01 (1.18%)
26 June 2024	$0.85	2,733,541	1,896,380	+0.02 (1.80%)
25 June 2024	$0.84	3,518,183	1,844,420	0.00 (0.00%)
24 June 2024	$0.84	2,513,916	1,786,290	-0.01 (1.18%)
21 June 2024	$0.85	2,451,947	1,745,100	-0.02 (1.74%)
20 June 2024	$0.86	1,812,325	1,701,350	0.00 (0.00%)
19 June 2024	$0.86	2,099,386	1,686,360	-0.01 (0.58%)
18 June 2024	$0.87	3,196,038	1,677,260	+0.02 (1.76%)
17 June 2024	$0.85	2,706,331	1,631,420	0.00 (0.00%)
14 June 2024	$0.85	3,374,787	1,592,230	0.00 (0.00%)
13 June 2024	$0.85	2,279,500	1,535,760	0.00 (0.00%)
12 June 2024	$0.85	5,440,443	1,517,320	+0.03 (3.66%)
11 June 2024	$0.82	3,876,221	1,429,030	+0.01 (0.61%)
7 June 2024	$0.82	3,940,718	1,366,080	-0.02 (1.81%)
6 June 2024	$0.83	1,851,661	1,300,120	+0.01 (1.22%)
5 June 2024	$0.82	606,789	1,315,010	-0.01 (1.20%)
4 June 2024	$0.83	1,561,448	1,306,490	-0.01 (1.19%)
3 June 2024	$0.84	6,904,646	1,301,870	-0.01 (1.18%)
31 May 2024	$0.85	1,236,444	1,169,510	-0.01 (0.58%)
11 up, 11 down, and 7 flat days

High $0.44	Low $0.43	Trades 3	Turnover $19,247	Volume 45,000
30 June 2023 at 11:03am

High $0.44	Low $0.43	Trades 3	Turnover $19,247	Volume 45,000
30 June 2023 at 11:03am

TASK Group Holdings Ltd. Information Technology