Titanium Sands (ASX:TSL) - Charts

TSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	3,390,576	347,806	0.00 (0.00%)
27 June 2025	$0.01	0	300,320	0.00 (0.00%)
26 June 2025	$0.01	327,100	300,431	0.00 (16.67%)
24 June 2025	$0.01	153,333	286,981	0.00 (0.00%)
23 June 2025	$0.01	85,650	291,459	0.00 (0.00%)
20 June 2025	$0.01	211,561	291,406	0.00 (14.29%)
19 June 2025	$0.01	170,660	300,519	+0.00 (16.67%)
18 June 2025	$0.01	1,194,961	325,903	0.00 (0.00%)
16 June 2025	$0.01	818,732	309,644	0.00 (0.00%)
13 June 2025	$0.01	104	293,269	0.00 (14.29%)
12 June 2025	$0.01	0	295,427	+0.00 (7.69%)
6 June 2025	$0.01	67,358	413,330	+0.00 (8.33%)
5 June 2025	$0.01	450,000	411,983	0.00 (0.00%)
4 June 2025	$0.01	0	402,983	0.00 (0.00%)
3 June 2025	$0.01	0	402,983	0.00 (0.00%)
2 June 2025	$0.01	178,859	408,191	0.00 (0.00%)
30 May 2025	$0.01	2,359,690	430,180	0.00 (0.00%)
27 May 2025	$0.01	0	359,605	0.00 (0.00%)
26 May 2025	$0.01	0	360,391	0.00 (0.00%)
23 May 2025	$0.01	589,117	367,142	0.00 (0.00%)
22 May 2025	$0.01	34,502	356,159	0.00 (14.29%)
21 May 2025	$0.01	0	392,786	+0.00 (40.00%)
19 May 2025	$0.01	266,456	395,546	0.00 (16.67%)
16 May 2025	$0.01	27,302	390,216	0.00 (14.29%)
15 May 2025	$0.01	206,894	389,670	0.00 (0.00%)
14 May 2025	$0.01	50,000	385,533	0.00 (0.00%)
12 May 2025	$0.01	384,800	0	0.00 (0.00%)
8 May 2025	$0.01	1,279,819	395,417	0.00 (0.00%)
7 May 2025	$0.01	1,541,806	372,166	+0.00 (16.67%)
5 up, 6 down, and 18 flat days

High $0.01	Low $0.01	Trades 1	Turnover $2,100	Volume 300,000
30 June 2023 at 3:07pm

High $0.01	Low $0.01	Trades 1	Turnover $2,100	Volume 300,000
30 June 2023 at 3:07pm

Titanium Sands Materials
Mining Titanium