Transaction Solutions International (ASX:TSN) - Charts

TSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 August 2023	$0.01	0	148,752	0.00 (0.00%)
17 August 2023	$0.01	0	161,759	0.00 (0.00%)
16 August 2023	$0.01	0	179,335	0.00 (0.00%)
15 August 2023	$0.01	0	180,175	0.00 (0.00%)
14 August 2023	$0.01	0	183,536	0.00 (0.00%)
10 August 2023	$0.01	0	184,752	0.00 (0.00%)
9 August 2023	$0.01	0	185,640	0.00 (0.00%)
7 August 2023	$0.01	18,087	186,039	+0.00 (25.00%)
4 August 2023	$0.01	465,477	192,400	0.00 (11.11%)
3 August 2023	$0.01	0	183,090	0.00 (0.00%)
2 August 2023	$0.01	302,385	183,090	0.00 (0.00%)
1 August 2023	$0.01	1,063,524	177,062	0.00 (10.00%)
31 July 2023	$0.01	176,232	155,907	0.00 (0.00%)
27 July 2023	$0.01	50,574	163,146	+0.00 (11.11%)
26 July 2023	$0.01	53,219	162,661	0.00 (0.00%)
24 July 2023	$0.01	87,640	162,797	0.00 (0.00%)
21 July 2023	$0.01	750	161,046	0.00 (0.00%)
20 July 2023	$0.01	6,668	161,941	0.00 (0.00%)
19 July 2023	$0.01	1	164,126	0.00 (0.00%)
18 July 2023	$0.01	29,489	164,611	0.00 (10.00%)
17 July 2023	$0.01	85,433	168,917	0.00 (0.00%)
14 July 2023	$0.01	754,469	167,208	+0.00 (11.11%)
13 July 2023	$0.01	4,200	153,708	+0.00 (28.57%)
11 July 2023	$0.01	29,291	162,030	0.00 (12.50%)
10 July 2023	$0.01	5,702	161,509	0.00 (11.11%)
7 July 2023	$0.01	138,500	162,741	0.00 (0.00%)
6 July 2023	$0.01	26,115	159,975	+0.00 (12.50%)
5 July 2023	$0.01	243	159,453	+0.00 (14.29%)
4 July 2023	$0.01	31,080	159,459	+0.00 (16.67%)
7 up, 5 down, and 17 flat days

High $0.01	Low $0.01	Trades 17	Turnover $2,093	Volume 313,369
30 June 2023 at 2:27pm

High $0.01	Low $0.01	Trades 17	Turnover $2,093	Volume 313,369
30 June 2023 at 2:27pm

Transaction Solutions International Information Technology