Tesoro Resources (ASX:TSO) - Charts

TSO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	6,043,925	3,449,280	+0.00 (3.70%)
26 June 2025	$0.03	8,369,826	3,336,340	+0.00 (12.50%)
24 June 2025	$0.02	156,940	3,210,370	+0.00 (4.35%)
23 June 2025	$0.02	3,396,466	3,210,920	0.00 (8.00%)
20 June 2025	$0.03	3,894,391	3,148,050	+0.00 (8.70%)
19 June 2025	$0.02	5,320,521	3,148,010	0.00 (8.00%)
18 June 2025	$0.03	574,629	3,061,880	0.00 (3.85%)
16 June 2025	$0.03	1,964,077	3,070,150	0.00 (3.70%)
13 June 2025	$0.03	2,153,789	3,052,040	+0.00 (8.00%)
12 June 2025	$0.03	1,535,566	3,010,380	0.00 (10.71%)
6 June 2025	$0.03	4,597,905	2,940,320	+0.00 (3.70%)
5 June 2025	$0.03	11,822,118	2,864,140	+0.00 (3.85%)
4 June 2025	$0.03	1,256,046	2,641,360	0.00 (0.00%)
3 June 2025	$0.03	4,534,333	2,637,730	+0.00 (4.00%)
2 June 2025	$0.03	358,090	2,609,060	0.00 (0.00%)
30 May 2025	$0.03	3,686,832	2,622,320	0.00 (3.85%)
27 May 2025	$0.03	4,658,421	2,421,850	0.00 (3.70%)
26 May 2025	$0.03	3,102,853	2,331,020	0.00 (0.00%)
23 May 2025	$0.03	2,072,177	2,269,340	0.00 (0.00%)
22 May 2025	$0.03	1,259,538	2,234,740	+0.00 (3.85%)
21 May 2025	$0.03	2,725,495	2,210,340	0.00 (3.70%)
19 May 2025	$0.03	384,816	2,056,780	0.00 (3.57%)
16 May 2025	$0.03	692,328	2,062,970	+0.00 (3.70%)
15 May 2025	$0.03	3,716,993	2,060,050	+0.00 (3.85%)
14 May 2025	$0.03	5,543,057	1,985,720	0.00 (3.70%)
12 May 2025	$0.03	2,319,613	0	0.00 (0.00%)
8 May 2025	$0.03	3,839,466	1,677,300	0.00 (6.90%)
7 May 2025	$0.03	10,202,795	1,613,670	+0.00 (11.54%)
5 May 2025	$0.03	3,230,606	1,367,820	0.00 (0.00%)
12 up, 11 down, and 6 flat days

High $0.03	Low $0.03	Trades 35	Turnover $13,468	Volume 504,356
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 35	Turnover $13,468	Volume 504,356
30 June 2023 at 4:10pm

Tesoro Resources Materials
Gold Mining