Total Brain (ASX:TTB) - Charts

TTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 March 2023	$0.00	0	1,122,850	0.00 (0.00%)
28 February 2023	$0.00	140,500	1,123,530	0.00 (0.00%)
27 February 2023	$0.00	615,013	1,120,720	0.00 (0.00%)
24 February 2023	$0.00	32,891	1,108,420	0.00 (0.00%)
23 February 2023	$0.00	142,545	1,109,960	0.00 (0.00%)
22 February 2023	$0.00	3,760,431	1,108,830	0.00 (0.00%)
21 February 2023	$0.00	2	1,033,620	0.00 (0.00%)
20 February 2023	$0.00	1	1,033,620	0.00 (0.00%)
17 February 2023	$0.00	271,666	1,033,660	0.00 (33.33%)
16 February 2023	$0.00	249,250	1,028,240	0.00 (0.00%)
15 February 2023	$0.00	1,375,821	1,023,280	0.00 (0.00%)
14 February 2023	$0.00	9,610,201	996,050	0.00 (57.14%)
13 February 2023	$0.01	2,070,992	806,659	+0.00 (16.67%)
10 February 2023	$0.01	2,151,375	774,955	0.00 (0.00%)
9 February 2023	$0.01	8,423,404	732,212	+0.00 (20.00%)
8 February 2023	$0.01	14,938,776	563,814	-0.04 (89.47%)
7 February 2023	$0.05	0	265,038	0.00 (0.00%)
6 February 2023	$0.05	0	265,167	+0.00 (1.06%)
3 February 2023	$0.05	25,406	275,167	0.00 (0.00%)
2 February 2023	$0.05	1,000	274,659	0.00 (4.08%)
1 February 2023	$0.05	4,611,795	274,639	+0.00 (4.26%)
31 January 2023	$0.05	77,747	182,403	0.00 (0.00%)
30 January 2023	$0.05	18,574	190,025	0.00 (0.00%)
27 January 2023	$0.05	3,253	192,053	0.00 (0.00%)
25 January 2023	$0.05	15,000	222,398	0.00 (0.00%)
24 January 2023	$0.05	45,269	231,400	0.00 (0.00%)
23 January 2023	$0.05	13,118	230,495	+0.00 (2.17%)
20 January 2023	$0.05	24,825	230,234	0.00 (0.00%)
19 January 2023	$0.05	5,976	229,738	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 5:08am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 5:08am

Total Brain Health Care