Titan Minerals (ASX:TTM) - Charts

TTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.33	205,743	746,410	-0.01 (2.94%)
26 June 2025	$0.34	392,104	745,778	+0.02 (4.62%)
24 June 2025	$0.33	470,704	433,520	-0.02 (5.80%)
23 June 2025	$0.35	310,678	428,011	-0.01 (1.43%)
20 June 2025	$0.35	156,634	422,706	-0.02 (5.41%)
19 June 2025	$0.37	75,763	425,237	-0.01 (1.33%)
18 June 2025	$0.38	206,204	433,090	-0.03 (6.25%)
16 June 2025	$0.40	72,765	475,176	+0.01 (2.56%)
13 June 2025	$0.39	1,831,296	476,034	+0.02 (4.00%)
12 June 2025	$0.38	183,216	493,851	-0.02 (5.06%)
6 June 2025	$0.40	75,067	548,579	0.00 (0.00%)
5 June 2025	$0.40	50,452	549,745	-0.01 (1.25%)
4 June 2025	$0.40	21,429	560,337	0.00 (0.00%)
3 June 2025	$0.40	362,554	565,763	+0.01 (2.56%)
2 June 2025	$0.39	262,999	570,410	-0.01 (2.50%)
30 May 2025	$0.40	680,680	571,558	+0.02 (3.90%)
27 May 2025	$0.39	90,608	576,551	0.00 (0.00%)
26 May 2025	$0.39	1,136,798	581,348	-0.01 (2.53%)
23 May 2025	$0.40	83,993	589,006	+0.02 (3.95%)
22 May 2025	$0.38	356,725	588,926	0.00 (0.00%)
21 May 2025	$0.38	199,506	593,248	+0.01 (2.70%)
19 May 2025	$0.37	23,068	591,872	-0.01 (1.33%)
16 May 2025	$0.38	1,253,689	598,435	+0.02 (4.17%)
15 May 2025	$0.36	192,458	576,179	-0.02 (4.00%)
14 May 2025	$0.38	193,720	580,314	-0.01 (1.32%)
12 May 2025	$0.38	138,643	0	-0.03 (7.32%)
8 May 2025	$0.41	6,697,175	668,690	+0.01 (2.50%)
7 May 2025	$0.40	10,421	541,171	+0.01 (1.27%)
5 May 2025	$0.40	133,055	564,584	-0.01 (1.25%)
10 up, 15 down, and 4 flat days

High $0.05	Low $0.04	Trades 33	Turnover $76,400	Volume 1,725,106
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 33	Turnover $76,400	Volume 1,725,106
30 June 2023 at 4:10pm

Titan Minerals Materials
Gold Mining