Titomic (ASX:TTT) - Charts

TTT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.28	1,082,154	3,319,580	0.00 (0.00%)
26 June 2025	$0.28	23,669,501	3,327,710	0.00 (0.00%)
24 June 2025	$0.28	1,337,754	2,921,610	0.00 (1.75%)
23 June 2025	$0.29	563,672	2,964,630	-0.02 (5.00%)
20 June 2025	$0.30	839,962	3,049,620	+0.01 (3.45%)
19 June 2025	$0.29	1,547,735	3,187,780	-0.02 (4.92%)
18 June 2025	$0.31	1,822,010	3,517,860	0.00 (0.00%)
16 June 2025	$0.31	1,014,868	3,556,120	+0.01 (1.67%)
13 June 2025	$0.30	2,510,794	3,584,900	-0.02 (4.76%)
12 June 2025	$0.32	1,349,187	3,553,650	+0.02 (5.00%)
6 June 2025	$0.30	1,530,785	3,479,360	-0.03 (7.69%)
5 June 2025	$0.33	2,569,913	3,462,430	+0.02 (4.84%)
4 June 2025	$0.31	2,369,949	3,441,240	-0.01 (3.13%)
3 June 2025	$0.32	10,803,430	3,326,120	+0.02 (6.67%)
2 June 2025	$0.30	1,585,320	3,151,740	+0.01 (3.45%)
30 May 2025	$0.29	1,436,379	3,126,620	+0.01 (1.75%)
27 May 2025	$0.29	415,782	3,103,820	+0.00 (1.79%)
26 May 2025	$0.28	1,505,921	3,105,950	-0.01 (3.45%)
23 May 2025	$0.29	970,995	3,122,440	-0.02 (6.45%)
22 May 2025	$0.31	612,475	3,189,020	+0.02 (5.08%)
21 May 2025	$0.30	1,020,049	3,182,380	0.00 (0.00%)
19 May 2025	$0.30	2,167,618	3,162,310	-0.02 (4.84%)
16 May 2025	$0.31	8,800,853	3,162,200	+0.04 (14.81%)
15 May 2025	$0.27	1,824,852	3,056,910	-0.01 (1.82%)
14 May 2025	$0.28	735,555	3,044,840	-0.01 (1.79%)
12 May 2025	$0.28	889,590	0	-0.01 (3.45%)
8 May 2025	$0.29	3,131,671	3,183,390	+0.02 (7.41%)
7 May 2025	$0.27	655,241	3,127,920	+0.02 (8.00%)
5 May 2025	$0.25	2,764,100	3,049,920	+0.01 (4.17%)
13 up, 12 down, and 4 flat days

High $0.02	Low $0.02	Trades 103	Turnover $38,866	Volume 1,905,909
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 103	Turnover $38,866	Volume 1,905,909
30 June 2023 at 4:10pm

Titomic Materials
Mining Titanium