Tuas (ASX:TUA) - Charts

TUA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.57	835,160	1,052,920	-0.13 (2.28%)
14 May 2025	$5.70	486,518	1,051,380	-0.23 (3.88%)
12 May 2025	$5.93	1,164,871	0	+0.16 (2.77%)
8 May 2025	$5.77	371,067	1,148,530	+0.09 (1.58%)
7 May 2025	$5.68	609,061	1,161,640	+0.06 (1.07%)
5 May 2025	$5.62	425,753	1,153,290	-0.19 (3.27%)
2 May 2025	$5.81	593,267	1,152,780	+0.14 (2.47%)
1 May 2025	$5.67	450,633	1,144,670	+0.04 (0.71%)
30 April 2025	$5.63	598,572	1,149,020	+0.10 (1.81%)
28 April 2025	$5.53	691,435	1,153,990	+0.05 (0.91%)
24 April 2025	$5.48	620,681	1,154,060	+0.08 (1.48%)
17 April 2025	$5.40	642,126	1,182,560	+0.10 (1.89%)
16 April 2025	$5.30	491,954	1,178,490	-0.09 (1.67%)
14 April 2025	$5.39	634,920	1,189,090	+0.07 (1.32%)
11 April 2025	$5.32	801,812	1,190,400	+0.21 (4.11%)
8 April 2025	$5.11	1,109,139	1,151,780	+0.11 (2.20%)
7 April 2025	$5.00	1,972,116	1,137,180	-0.08 (1.57%)
4 April 2025	$5.08	1,405,217	1,105,020	-0.22 (4.15%)
3 April 2025	$5.30	715,738	1,084,530	-0.13 (2.39%)
2 April 2025	$5.43	1,123,291	1,075,420	-0.08 (1.45%)
31 March 2025	$5.51	1,474,361	1,026,070	+0.02 (0.36%)
28 March 2025	$5.49	1,948,341	1,002,610	+0.21 (3.98%)
27 March 2025	$5.28	2,105,196	967,283	-0.52 (8.97%)
26 March 2025	$5.80	6,072,723	928,179	-0.42 (6.75%)
24 March 2025	$6.22	1,174,247	766,229	-0.10 (1.58%)
21 March 2025	$6.32	1,600,301	748,429	+0.02 (0.32%)
20 March 2025	$6.30	2,113,309	720,727	+0.03 (0.48%)
19 March 2025	$6.27	683,597	681,754	-0.11 (1.72%)
18 March 2025	$6.38	452,434	682,616	+0.05 (0.79%)
17 up, 12 down, and 0 flat days

High $2.20	Low $2.06	Trades 398	Turnover $400,267	Volume 188,388
30 June 2023 at 4:59pm

High $2.20	Low $2.06	Trades 398	Turnover $400,267	Volume 188,388
30 June 2023 at 4:59pm

Tuas Communication Services