Tivan Ltd. (ASX:TVN) - Charts

TVN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.10	222,722	2,102,350	0.00 (4.76%)
14 May 2025	$0.11	197,551	2,135,620	0.00 (0.00%)
12 May 2025	$0.11	1,083,891	0	-0.01 (8.70%)
8 May 2025	$0.12	4,744,937	2,209,420	0.00 (4.17%)
7 May 2025	$0.12	4,692,798	2,205,440	+0.01 (9.09%)
5 May 2025	$0.11	0	2,220,700	0.00 (0.00%)
2 May 2025	$0.11	1,087,924	2,258,510	-0.01 (4.35%)
1 May 2025	$0.12	372,642	2,354,680	+0.01 (4.55%)
30 April 2025	$0.11	554,540	2,473,450	-0.01 (4.35%)
28 April 2025	$0.12	2,060,337	2,494,090	+0.01 (4.55%)
24 April 2025	$0.11	2,262,966	2,452,890	+0.01 (4.76%)
17 April 2025	$0.11	4,332,842	2,257,980	0.00 (0.00%)
16 April 2025	$0.11	1,187,794	2,208,290	-0.01 (4.55%)
14 April 2025	$0.11	760,014	2,147,320	0.00 (0.00%)
11 April 2025	$0.11	3,847,381	2,175,390	+0.01 (11.11%)
8 April 2025	$0.10	5,080,643	2,049,180	+0.01 (11.24%)
7 April 2025	$0.09	1,924,454	2,008,440	0.00 (4.30%)
4 April 2025	$0.09	792,994	1,997,000	0.00 (3.13%)
3 April 2025	$0.10	1,414,135	1,999,490	0.00 (1.03%)
2 April 2025	$0.10	637,828	1,997,430	+0.00 (4.30%)
31 March 2025	$0.09	2,148,770	2,066,210	-0.01 (5.10%)
28 March 2025	$0.10	4,569,911	2,092,650	0.00 (2.00%)
27 March 2025	$0.10	4,800,264	2,159,080	+0.01 (7.53%)
26 March 2025	$0.09	9,841,990	2,117,260	0.00 (2.11%)
24 March 2025	$0.10	1,117,330	2,030,790	+0.00 (4.40%)
21 March 2025	$0.09	2,274,539	2,067,030	+0.00 (1.11%)
20 March 2025	$0.09	1,779,969	2,151,780	+0.00 (4.65%)
19 March 2025	$0.09	1,237,811	2,128,570	0.00 (0.00%)
18 March 2025	$0.09	2,508,230	2,129,000	0.00 (4.44%)
11 up, 13 down, and 5 flat days

High $0.08	Low $0.07	Trades 19	Turnover $45,106	Volume 610,556
30 June 2023 at 3:20pm

High $0.08	Low $0.07	Trades 19	Turnover $45,106	Volume 610,556
30 June 2023 at 3:20pm

Tivan Ltd. Materials