Tamawood (ASX:TWD) - Charts

TWD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.99	19,558	10,443	-0.28 (8.56%)
14 May 2025	$3.27	14,110	10,052	+0.07 (2.19%)
12 May 2025	$3.20	49,999	9,016	+0.11 (3.56%)
8 May 2025	$3.09	8,676	8,112	0.00 (0.00%)
7 May 2025	$3.09	32,704	8,018	+0.03 (0.98%)
5 May 2025	$3.06	15,378	7,063	+0.04 (1.32%)
2 May 2025	$3.02	22,470	6,905	+0.03 (1.00%)
1 May 2025	$2.99	38,253	6,472	+0.06 (2.05%)
30 April 2025	$2.93	7,202	5,984	-0.01 (0.34%)
28 April 2025	$2.94	4,403	5,692	0.00 (0.00%)
24 April 2025	$2.94	6,075	5,713	+0.04 (1.38%)
17 April 2025	$2.90	2,549	5,299	+0.10 (3.57%)
16 April 2025	$2.80	31,902	5,248	+0.07 (2.56%)
14 April 2025	$2.73	3,435	4,306	0.00 (0.00%)
11 April 2025	$2.73	21,598	4,417	+0.15 (5.81%)
8 April 2025	$2.58	11,950	4,094	+0.01 (0.39%)
7 April 2025	$2.57	10,195	4,194	-0.03 (1.15%)
4 April 2025	$2.60	13,432	3,990	-0.09 (3.35%)
3 April 2025	$2.69	410	3,722	0.00 (0.00%)
2 April 2025	$2.69	2,000	3,714	-0.05 (1.82%)
31 March 2025	$2.74	3,325	3,796	0.00 (0.00%)
28 March 2025	$2.74	950	3,808	-0.10 (3.52%)
27 March 2025	$2.84	0	3,789	0.00 (0.00%)
26 March 2025	$2.84	0	3,789	+0.01 (0.35%)
24 March 2025	$2.83	2,400	3,810	+0.10 (3.66%)
21 March 2025	$2.73	996	3,762	+0.07 (2.63%)
20 March 2025	$2.66	2,511	3,742	-0.09 (3.27%)
19 March 2025	$2.75	5,582	3,692	+0.09 (3.38%)
18 March 2025	$2.66	5,469	3,608	+0.04 (1.53%)
16 up, 7 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 9:30pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 9:30pm

Tamawood Consumer Discretionary