Tamawood (ASX:TWD) - Charts

TWD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$2.72	0	10,335	0.00 (0.00%)
2 July 2025	$2.72	0	10,454	+0.02 (0.74%)
30 June 2025	$2.70	1,002	10,948	-0.09 (3.23%)
27 June 2025	$2.79	5,704	11,232	+0.11 (4.10%)
26 June 2025	$2.68	924	11,186	+0.09 (3.47%)
24 June 2025	$2.59	0	11,607	0.00 (0.00%)
23 June 2025	$2.59	51,275	11,768	-0.07 (2.63%)
20 June 2025	$2.66	1,643	10,981	+0.06 (2.31%)
19 June 2025	$2.60	19,587	11,152	-0.06 (2.26%)
18 June 2025	$2.66	15,901	11,029	-0.09 (3.27%)
16 June 2025	$2.75	6,310	10,559	-0.07 (2.48%)
13 June 2025	$2.82	5,405	10,433	+0.03 (1.08%)
12 June 2025	$2.79	2,181	10,392	+0.09 (3.33%)
6 June 2025	$2.70	160	9,852	-0.02 (0.74%)
5 June 2025	$2.72	840	9,867	0.00 (0.00%)
4 June 2025	$2.72	4,781	9,898	-0.06 (2.16%)
3 June 2025	$2.78	4,925	9,822	0.00 (0.00%)
2 June 2025	$2.78	7,100	9,774	0.00 (0.00%)
30 May 2025	$2.78	3,038	9,743	+0.08 (2.96%)
27 May 2025	$2.70	0	10,500	0.00 (0.00%)
26 May 2025	$2.70	2,158	10,514	0.00 (0.00%)
23 May 2025	$2.70	2,517	10,511	-0.04 (1.46%)
22 May 2025	$2.74	352	10,543	-0.03 (1.08%)
21 May 2025	$2.77	1,359	10,563	-0.09 (3.15%)
19 May 2025	$2.86	5,545	10,448	-0.13 (4.35%)
16 May 2025	$2.99	0	10,443	0.00 (0.00%)
15 May 2025	$2.99	19,558	10,443	-0.28 (8.56%)
14 May 2025	$3.27	14,110	10,052	+0.07 (2.19%)
12 May 2025	$3.20	49,999	9,016	+0.11 (3.56%)
9 up, 12 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:49am

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 10:49am

Tamawood Consumer Discretionary