Treasury Wine Estates (ASX:TWE) - Charts

TWE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$7.81	7,938,817	7,913,530	0.00 (0.00%)
27 June 2025	$7.81	9,531,028	7,923,750	+0.05 (0.64%)
26 June 2025	$7.76	10,451,255	7,813,030	-0.24 (3.00%)
24 June 2025	$8.00	10,002,317	7,499,750	-0.07 (0.87%)
23 June 2025	$8.07	4,660,657	7,367,730	-0.14 (1.71%)
20 June 2025	$8.21	15,348,213	7,382,710	+0.07 (0.86%)
19 June 2025	$8.14	5,422,761	7,212,070	+0.10 (1.24%)
18 June 2025	$8.04	6,878,544	7,175,540	+0.11 (1.39%)
16 June 2025	$7.93	7,391,876	7,225,430	-0.12 (1.49%)
13 June 2025	$8.05	8,969,514	7,132,100	-0.03 (0.37%)
12 June 2025	$8.08	6,533,036	6,997,690	-0.03 (0.37%)
6 June 2025	$8.11	7,009,297	6,762,430	-0.11 (1.34%)
5 June 2025	$8.22	6,595,480	6,673,840	-0.08 (0.96%)
4 June 2025	$8.30	7,902,199	6,583,610	+0.16 (1.97%)
3 June 2025	$8.14	12,615,404	6,519,390	+0.04 (0.49%)
2 June 2025	$8.10	8,093,383	6,322,410	-0.34 (4.03%)
30 May 2025	$8.44	78,405,962	6,211,770	+0.22 (2.68%)
27 May 2025	$8.22	4,789,306	4,561,850	-0.03 (0.36%)
26 May 2025	$8.25	5,970,347	4,541,000	-0.12 (1.43%)
23 May 2025	$8.37	5,129,187	4,510,610	-0.11 (1.30%)
22 May 2025	$8.48	5,311,538	4,507,250	-0.06 (0.70%)
21 May 2025	$8.54	4,147,555	4,458,060	+0.08 (0.95%)
19 May 2025	$8.46	5,193,792	4,424,110	-0.09 (1.05%)
16 May 2025	$8.55	11,565,099	4,478,420	-0.10 (1.16%)
15 May 2025	$8.65	10,032,037	4,320,540	-0.47 (5.15%)
14 May 2025	$9.12	5,908,499	4,204,380	+0.13 (1.45%)
12 May 2025	$8.99	2,591,913	4,195,720	+0.03 (0.33%)
8 May 2025	$8.96	1,851,212	4,155,670	+0.02 (0.22%)
7 May 2025	$8.94	2,612,364	4,164,610	+0.11 (1.25%)
12 up, 16 down, and 1 flat days

High $11.42	Low $11.17	Trades 6,558	Turnover $34,377,916	Volume 3,059,966
30 June 2023 at 4:45pm

High $11.42	Low $11.17	Trades 6,558	Turnover $34,377,916	Volume 3,059,966
30 June 2023 at 4:45pm

Treasury Wine Estates Consumer Staples
Alcohol Retail Wine