Tower (ASX:TWR) - Charts

TWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$1.33	25,185	22,474	+0.01 (0.76%)
15 May 2025	$1.32	13,630	23,289	+0.01 (0.76%)
14 May 2025	$1.31	9,617	24,006	+0.01 (0.77%)
12 May 2025	$1.30	29,070	25,722	+0.05 (3.59%)
8 May 2025	$1.26	12,979	25,370	0.00 (0.00%)
7 May 2025	$1.26	6,890	25,168	+0.00 (0.40%)
5 May 2025	$1.25	30,544	25,467	0.00 (0.00%)
2 May 2025	$1.25	10,023	24,857	+0.01 (0.81%)
1 May 2025	$1.24	76,257	25,237	-0.02 (1.59%)
30 April 2025	$1.26	8,857	24,648	+0.04 (3.28%)
28 April 2025	$1.22	26,597	25,496	-0.04 (3.17%)
24 April 2025	$1.26	5,509	25,592	-0.02 (1.95%)
17 April 2025	$1.29	15,282	28,661	-0.02 (1.15%)
16 April 2025	$1.30	27,252	28,659	+0.02 (1.56%)
14 April 2025	$1.28	38,485	29,794	+0.01 (0.39%)
11 April 2025	$1.28	24,448	31,052	+0.02 (1.59%)
8 April 2025	$1.26	20,576	32,148	+0.00 (0.40%)
7 April 2025	$1.25	67,325	33,935	0.00 (0.00%)
4 April 2025	$1.25	7,153	33,750	0.00 (0.00%)
3 April 2025	$1.25	109,365	34,609	-0.01 (1.19%)
2 April 2025	$1.27	69,150	33,160	-0.09 (6.30%)
31 March 2025	$1.35	0	31,532	0.00 (0.00%)
28 March 2025	$1.35	40,012	31,673	0.00 (0.00%)
27 March 2025	$1.35	34,965	31,182	+0.04 (3.05%)
26 March 2025	$1.31	39,206	31,259	-0.04 (2.96%)
24 March 2025	$1.35	21,505	34,398	+0.04 (2.66%)
21 March 2025	$1.32	0	34,483	0.00 (0.00%)
20 March 2025	$1.32	19,105	36,905	-0.15 (10.00%)
19 March 2025	$1.46	0	36,985	0.00 (0.00%)
13 up, 8 down, and 8 flat days

High $0.58	Low $0.57	Trades 8	Turnover $4,874	Volume 8,470
30 June 2023 at 3:40pm

High $0.58	Low $0.57	Trades 8	Turnover $4,874	Volume 8,470
30 June 2023 at 3:40pm

Tower Financials