Tyro Payments (ASX:TYR) - Charts

TYR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.88	863,186	2,009,930	-0.01 (1.12%)
27 June 2025	$0.89	1,054,365	2,009,810	+0.02 (2.30%)
26 June 2025	$0.87	4,057,808	1,997,350	+0.04 (4.19%)
24 June 2025	$0.84	1,075,691	1,919,060	+0.02 (1.83%)
23 June 2025	$0.82	1,667,338	1,933,490	-0.02 (1.80%)
20 June 2025	$0.84	5,798,534	1,924,380	0.00 (0.00%)
19 June 2025	$0.84	1,805,178	1,875,860	-0.01 (0.60%)
18 June 2025	$0.84	1,490,548	1,889,460	-0.02 (2.33%)
16 June 2025	$0.86	1,087,032	1,873,400	-0.02 (1.71%)
13 June 2025	$0.88	1,756,095	1,956,290	-0.03 (3.31%)
12 June 2025	$0.91	1,777,844	1,939,410	+0.03 (2.84%)
6 June 2025	$0.88	3,696,014	1,841,190	+0.06 (7.32%)
5 June 2025	$0.82	9,978,248	1,788,200	-0.10 (10.38%)
4 June 2025	$0.92	1,783,074	1,599,730	+0.03 (3.39%)
3 June 2025	$0.89	611,822	1,609,010	-0.02 (2.21%)
2 June 2025	$0.91	1,284,747	1,615,870	+0.02 (2.26%)
30 May 2025	$0.89	1,043,871	1,604,560	+0.01 (0.57%)
27 May 2025	$0.88	1,780,929	1,640,060	-0.01 (1.12%)
26 May 2025	$0.89	1,090,445	1,627,720	+0.02 (2.30%)
23 May 2025	$0.87	777,882	1,654,690	+0.01 (1.16%)
22 May 2025	$0.86	904,776	1,682,180	-0.04 (3.91%)
21 May 2025	$0.90	1,052,134	1,714,090	+0.01 (0.56%)
19 May 2025	$0.89	1,361,707	1,771,160	-0.01 (1.11%)
16 May 2025	$0.90	738,770	1,792,660	0.00 (0.00%)
15 May 2025	$0.90	1,045,696	1,813,550	-0.02 (1.64%)
14 May 2025	$0.92	1,749,754	1,814,760	-0.01 (0.54%)
12 May 2025	$0.92	1,742,952	0	+0.02 (2.22%)
8 May 2025	$0.90	2,953,684	1,805,530	0.00 (0.00%)
7 May 2025	$0.90	2,723,986	1,757,280	+0.04 (4.05%)
13 up, 13 down, and 3 flat days

High $1.18	Low $1.14	Trades 1,639	Turnover $3,061,875	Volume 2,644,977
30 June 2023 at 4:10pm

High $1.18	Low $1.14	Trades 1,639	Turnover $3,061,875	Volume 2,644,977
30 June 2023 at 4:10pm

Tyro Payments Information Technology
Payments Retail Technology