Tyranna Resources (ASX:TYX) - Charts

TYX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	449,950	2,517,990	0.00 (0.00%)
26 June 2025	$0.00	8,684,709	2,513,000	0.00 (0.00%)
24 June 2025	$0.00	1,451,214	2,326,360	0.00 (0.00%)
23 June 2025	$0.00	488,908	2,315,170	0.00 (20.00%)
20 June 2025	$0.01	0	2,332,590	0.00 (0.00%)
19 June 2025	$0.01	1,000,079	2,351,590	0.00 (0.00%)
18 June 2025	$0.01	1,461,477	2,456,340	0.00 (0.00%)
16 June 2025	$0.01	558,167	2,425,600	0.00 (16.67%)
13 June 2025	$0.01	5,834,620	2,418,430	+0.00 (20.00%)
12 June 2025	$0.01	3,500,081	2,360,840	+0.00 (42.86%)
6 June 2025	$0.00	5,581,662	2,184,930	0.00 (0.00%)
5 June 2025	$0.00	0	2,104,890	0.00 (0.00%)
4 June 2025	$0.00	2,433,212	2,139,510	0.00 (12.50%)
3 June 2025	$0.00	2,483,000	2,117,850	+0.00 (33.33%)
2 June 2025	$0.00	901,582	2,082,970	0.00 (25.00%)
30 May 2025	$0.00	101	2,103,580	+0.00 (33.33%)
27 May 2025	$0.00	57,308	2,184,590	0.00 (14.29%)
26 May 2025	$0.00	110,744	2,195,130	+0.00 (16.67%)
23 May 2025	$0.00	1,840,113	2,193,250	0.00 (0.00%)
22 May 2025	$0.00	22,572	2,157,160	0.00 (25.00%)
21 May 2025	$0.00	2,201,567	2,157,600	0.00 (20.00%)
19 May 2025	$0.01	1,434,999	2,309,530	0.00 (0.00%)
16 May 2025	$0.01	40,130,929	2,448,670	+0.00 (25.00%)
15 May 2025	$0.00	687,186	1,666,920	0.00 (0.00%)
14 May 2025	$0.00	1,306,120	1,655,650	0.00 (20.00%)
12 May 2025	$0.01	1,157,211	0	+0.00 (25.00%)
8 May 2025	$0.00	423,560	1,853,900	0.00 (20.00%)
7 May 2025	$0.01	3,984,948	1,868,660	+0.00 (25.00%)
5 May 2025	$0.00	530,000	1,603,400	0.00 (11.11%)
8 up, 10 down, and 11 flat days

High $0.02	Low $0.02	Trades 47	Turnover $140,268	Volume 7,607,343
30 June 2023 at 3:49pm

High $0.02	Low $0.02	Trades 47	Turnover $140,268	Volume 7,607,343
30 June 2023 at 3:49pm

Tyranna Resources Materials
Gold Kalgoorlie Mining Nickel Western Australia