Terramin Australia (ASX:TZN) - Charts

TZN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.07	0	149,968	0.00 (0.00%)
14 May 2025	$0.07	0	180,336	+0.01 (15.63%)
12 May 2025	$0.06	80,000	195,391	-0.01 (7.25%)
8 May 2025	$0.07	1,117	202,209	0.00 (0.00%)
7 May 2025	$0.07	20,776	211,314	0.00 (6.76%)
5 May 2025	$0.07	0	229,155	0.00 (0.00%)
2 May 2025	$0.07	0	232,966	0.00 (0.00%)
1 May 2025	$0.07	0	237,257	0.00 (0.00%)
30 April 2025	$0.07	14	240,221	0.00 (0.00%)
28 April 2025	$0.07	453,695	243,977	0.00 (2.63%)
24 April 2025	$0.08	243,311	234,903	0.00 (2.56%)
17 April 2025	$0.08	0	225,928	0.00 (0.00%)
16 April 2025	$0.08	26	225,932	+0.00 (1.30%)
14 April 2025	$0.08	132,446	230,011	0.00 (0.00%)
11 April 2025	$0.08	12,970	227,362	0.00 (0.00%)
8 April 2025	$0.08	6,000	223,952	+0.00 (1.32%)
7 April 2025	$0.08	40,411	223,832	+0.01 (10.14%)
4 April 2025	$0.07	279,986	230,142	+0.00 (1.47%)
3 April 2025	$0.07	20,000	228,572	-0.01 (11.69%)
2 April 2025	$0.08	76	228,233	0.00 (0.00%)
31 March 2025	$0.08	8,470	230,195	0.00 (1.28%)
28 March 2025	$0.08	21	230,025	0.00 (0.00%)
27 March 2025	$0.08	6,728	230,616	0.00 (0.00%)
26 March 2025	$0.08	262,190	230,482	0.00 (1.27%)
24 March 2025	$0.08	73,784	223,540	0.00 (0.00%)
21 March 2025	$0.08	1,017,288	223,232	0.00 (0.00%)
20 March 2025	$0.08	25,316	202,886	0.00 (2.47%)
19 March 2025	$0.08	384,136	206,890	+0.00 (3.85%)
18 March 2025	$0.08	157,007	199,491	0.00 (3.70%)
6 up, 9 down, and 14 flat days

High $0.02	Low $0.02	Trades 7	Turnover $2,493	Volume 109,088
30 June 2023 at 3:32pm

High $0.02	Low $0.02	Trades 7	Turnover $2,493	Volume 109,088
30 June 2023 at 3:32pm

Terramin Australia Materials
Africa Copper Gold Mining Zinc