UCW (ASX:UCW) - Charts

UCW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 February 2022	$0.17	0	19,013	0.00 (0.00%)
8 February 2022	$0.17	0	19,204	0.00 (0.00%)
7 February 2022	$0.17	0	19,204	0.00 (0.00%)
3 February 2022	$0.17	0	19,204	0.00 (0.00%)
2 February 2022	$0.17	0	19,204	0.00 (0.00%)
1 February 2022	$0.17	0	19,204	0.00 (0.00%)
31 January 2022	$0.17	0	19,204	0.00 (0.00%)
27 January 2022	$0.17	0	19,179	0.00 (0.00%)
25 January 2022	$0.17	0	19,179	0.00 (0.00%)
24 January 2022	$0.17	0	19,179	0.00 (0.00%)
21 January 2022	$0.17	31,576	19,179	0.00 (0.00%)
20 January 2022	$0.17	296,924	20,047	+0.01 (3.13%)
19 January 2022	$0.16	0	15,109	0.00 (0.00%)
18 January 2022	$0.16	0	15,109	0.00 (0.00%)
17 January 2022	$0.16	0	15,109	0.00 (0.00%)
14 January 2022	$0.16	0	15,109	0.00 (0.00%)
12 January 2022	$0.16	0	16,517	0.00 (0.00%)
11 January 2022	$0.16	0	17,517	0.00 (0.00%)
10 January 2022	$0.16	0	17,517	0.00 (0.00%)
7 January 2022	$0.16	0	17,660	0.00 (0.00%)
6 January 2022	$0.16	75,000	17,660	-0.01 (3.03%)
5 January 2022	$0.17	1,173	16,160	+0.02 (10.00%)
31 December 2021	$0.15	0	16,136	0.00 (0.00%)
30 December 2021	$0.15	0	16,136	0.00 (0.00%)
29 December 2021	$0.15	0	16,136	0.00 (0.00%)
24 December 2021	$0.15	0	20,136	0.00 (0.00%)
23 December 2021	$0.15	0	20,606	0.00 (0.00%)
22 December 2021	$0.15	0	20,606	0.00 (0.00%)
21 December 2021	$0.15	0	26,193	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:36am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:36am

UCW Consumer Discretionary